Options Chain for BROADCOM INC COM (AVGO) - $325.17 as of 2/13/2026 7:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 129.65 | 133.45 | 131.55 | % | 0.67 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 2/13/2026 3:59:34 PM EST | |||
| 200.00 | 124.90 | 128.40 | 126.65 | % | 0.63 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.06 | 2/13/2026 3:59:34 PM EST | |||
| 205.00 | 120.20 | 123.85 | 122.03 | % | 0.60 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.07 | 2/13/2026 3:59:34 PM EST | |||
| 210.00 | 115.40 | 119.00 | 117.20 | % | 0.56 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.08 | 2/13/2026 3:59:34 PM EST | |||
| 215.00 | 110.50 | 114.25 | 112.38 | % | 0.52 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 220.00 | 105.90 | 109.55 | 107.73 | % | 0.49 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.10 | 2/13/2026 3:59:34 PM EST | |||
| 225.00 | 101.25 | 104.90 | 103.08 | % | 0.46 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.11 | 2/13/2026 3:59:34 PM EST | |||
| 230.00 | 96.65 | 99.90 | 98.28 | % | 0.43 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.12 | 2/13/2026 3:59:34 PM EST | |||
| 235.00 | 92.25 | 95.35 | 93.80 | % | 0.40 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.13 | 2/13/2026 3:59:34 PM EST | |||
| 240.00 | 87.75 | 90.80 | 89.28 | % | 0.37 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.14 | 2/13/2026 3:59:34 PM EST | |||
| 245.00 | 83.30 | 86.35 | 84.83 | % | 0.35 | 0 | 0 | 0.65 | 0.91 | 0.00 | -0.16 | 2/13/2026 3:59:34 PM EST | |||
| 250.00 | 78.85 | 81.95 | 80.40 | 81.20 | % | 0.32 | 2 | 0 | 0.64 | 0.89 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 255.00 | 74.50 | 77.60 | 76.05 | % | 0.30 | 0 | 0 | 0.64 | 0.88 | 0.00 | -0.18 | 2/13/2026 3:59:34 PM EST | |||
| 260.00 | 70.30 | 73.35 | 71.83 | % | 0.28 | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.19 | 2/13/2026 3:59:34 PM EST | |||
| 265.00 | 66.00 | 69.20 | 67.60 | % | 0.26 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.20 | 2/13/2026 3:59:34 PM EST | |||
| 270.00 | 62.10 | 65.15 | 63.63 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.21 | 2/13/2026 3:59:34 PM EST | |||
| 275.00 | 57.95 | 60.55 | 59.25 | % | 0.22 | 0 | 0 | 0.60 | 0.81 | 0.00 | -0.23 | 2/13/2026 3:59:34 PM EST | |||
| 280.00 | 54.00 | 57.40 | 55.70 | % | 0.20 | 0 | 0 | 0.60 | 0.79 | 0.00 | -0.24 | 2/13/2026 3:59:34 PM EST | |||
| 285.00 | 50.70 | 53.70 | 52.20 | 53.30 | % | 0.18 | 1 | 0 | 0.60 | 0.77 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 290.00 | 46.75 | 50.10 | 48.43 | % | 0.17 | 0 | 0 | 0.59 | 0.74 | 0.00 | -0.26 | 2/13/2026 3:59:34 PM EST | |||
| 295.00 | 43.65 | 46.65 | 45.15 | % | 0.15 | 0 | 0 | 0.59 | 0.72 | 0.00 | -0.26 | 2/13/2026 3:59:34 PM EST | |||
| 300.00 | 40.30 | 43.35 | 41.83 | % | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.01 | -0.27 | 2/13/2026 3:59:34 PM EST | |||
| 305.00 | 37.70 | 39.80 | 38.75 | % | 0.13 | 0 | 0 | 0.59 | 0.67 | 0.01 | -0.28 | 2/13/2026 3:59:34 PM EST | |||
| 310.00 | 34.15 | 37.10 | 35.63 | 36.17 | % | 0.11 | 2 | 4 | 0.58 | 0.64 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 315.00 | 31.25 | 34.20 | 32.73 | % | 0.10 | 0 | 0 | 0.58 | 0.61 | 0.01 | -0.29 | 2/13/2026 3:59:34 PM EST | |||
| 320.00 | 28.70 | 30.95 | 29.83 | 30.93 | % | 0.09 | 3 | 0 | 0.57 | 0.58 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 325.00 | 26.10 | 28.50 | 27.30 | 29.86 | % | 0.08 | 5 | 0 | 0.57 | 0.55 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 330.00 | 23.80 | 26.00 | 24.90 | 25.20 | -4.00 | -13.70% | 0.08 | 16 | 5 | 0.56 | 0.52 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 335.00 | 21.60 | 23.85 | 22.73 | 23.00 | -3.56 | -13.41% | 0.07 | 44 | 3 | 0.56 | 0.49 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 340.00 | 19.60 | 21.65 | 20.63 | 23.05 | -4.45 | -16.19% | 0.06 | 1 | 1 | 0.56 | 0.46 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 345.00 | 17.60 | 19.80 | 18.70 | 29.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.43 | 0.01 | -0.28 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 350.00 | 16.15 | 17.90 | 17.03 | 18.50 | -3.37 | -15.41% | 0.05 | 1 | 1 | 0.56 | 0.40 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 355.00 | 14.35 | 16.30 | 15.33 | 17.10 | -5.00 | -22.63% | 0.04 | 5 | 4 | 0.55 | 0.38 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 360.00 | 12.95 | 14.65 | 13.80 | 13.95 | -6.15 | -30.60% | 0.04 | 8 | 7 | 0.55 | 0.35 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 365.00 | 11.25 | 13.30 | 12.28 | 12.04 | % | 0.03 | 5 | 0 | 0.55 | 0.32 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 370.00 | 10.30 | 11.15 | 10.73 | 10.90 | -3.80 | -25.85% | 0.03 | 5 | 3 | 0.54 | 0.30 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 375.00 | 9.10 | 10.90 | 10.00 | 9.87 | % | 0.03 | 1 | 0 | 0.55 | 0.27 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 380.00 | 7.90 | 9.75 | 8.83 | 8.88 | % | 0.02 | 1 | 0 | 0.54 | 0.25 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 385.00 | 7.05 | 8.85 | 7.95 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.00 | -0.21 | 2/13/2026 3:59:34 PM EST | |||
| 390.00 | 6.50 | 7.85 | 7.18 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.00 | -0.20 | 2/13/2026 3:59:34 PM EST | |||
| 395.00 | 5.65 | 6.95 | 6.30 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.00 | -0.19 | 2/13/2026 3:59:34 PM EST | |||
| 400.00 | 4.95 | 6.35 | 5.65 | 6.30 | -1.02 | -13.94% | 0.01 | 7 | 2 | 0.55 | 0.18 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 405.00 | 4.25 | 5.70 | 4.98 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.17 | 2/13/2026 3:59:34 PM EST | |||
| 410.00 | 3.90 | 5.05 | 4.48 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.14 | 0.00 | -0.16 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 415.00 | 3.45 | 4.40 | 3.93 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.54 | 0.13 | 0.00 | -0.15 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 420.00 | 3.00 | 3.75 | 3.38 | 3.45 | % | 0.01 | 20 | 0 | 0.54 | 0.12 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 425.00 | 2.58 | 3.70 | 3.14 | % | 0.01 | 0 | 0 | 0.55 | 0.11 | 0.00 | -0.13 | 2/13/2026 3:59:34 PM EST | |||
| 430.00 | 2.31 | 3.20 | 2.76 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.00 | -0.12 | 2/13/2026 3:59:34 PM EST | |||
| 435.00 | 2.04 | 2.99 | 2.52 | 2.63 | % | 0.01 | 1 | 0 | 0.55 | 0.09 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 440.00 | 1.71 | 2.63 | 2.17 | 2.62 | % | 0.00 | 1 | 0 | 0.55 | 0.08 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 445.00 | 1.48 | 2.40 | 1.94 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 450.00 | 1.31 | 2.15 | 1.73 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 455.00 | 1.05 | 1.95 | 1.50 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.08 | 2/13/2026 3:59:34 PM EST | |||
| 460.00 | 0.97 | 1.73 | 1.35 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.00 | -0.07 | 2/13/2026 3:59:34 PM EST | |||
| 465.00 | 0.90 | 1.63 | 1.27 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.07 | 2/13/2026 3:59:34 PM EST | |||
| 470.00 | 0.68 | 1.43 | 1.06 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.06 | 2/13/2026 3:59:34 PM EST | |||
| 475.00 | 0.52 | 1.24 | 0.88 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.06 | 2/13/2026 3:59:34 PM EST | |||
| 480.00 | 0.46 | 1.28 | 0.87 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.05 | 2/13/2026 3:59:34 PM EST | |||
| 485.00 | 0.39 | 0.82 | 0.61 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 2/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.48 | 0.98 | 0.73 | 0.63 | % | 0.00 | 2 | 0 | 0.74 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 200.00 | 0.59 | 1.14 | 0.87 | 0.81 | % | 0.00 | 8 | 0 | 0.73 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 205.00 | 0.58 | 1.52 | 1.05 | 1.15 | % | 0.01 | 1 | 0 | 0.72 | -0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 210.00 | 0.81 | 1.68 | 1.25 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.08 | 2/13/2026 3:59:34 PM EST | |||
| 215.00 | 1.03 | 1.89 | 1.46 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 220.00 | 1.24 | 2.17 | 1.71 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.10 | 2/13/2026 3:59:34 PM EST | |||
| 225.00 | 1.48 | 2.44 | 1.96 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.11 | 2/13/2026 3:59:34 PM EST | |||
| 230.00 | 1.86 | 2.81 | 2.34 | 2.30 | % | 0.01 | 10 | 0 | 0.68 | -0.06 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 235.00 | 2.23 | 3.10 | 2.67 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.13 | 2/13/2026 3:59:34 PM EST | |||
| 240.00 | 2.71 | 3.65 | 3.18 | % | 0.01 | 0 | 0 | 0.67 | -0.08 | 0.00 | -0.14 | 2/13/2026 3:59:34 PM EST | |||
| 245.00 | 3.15 | 4.15 | 3.65 | 3.60 | % | 0.01 | 1 | 0 | 0.66 | -0.09 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 250.00 | 3.70 | 4.65 | 4.18 | % | 0.02 | 0 | 0 | 0.65 | -0.11 | 0.00 | -0.17 | 2/13/2026 3:59:34 PM EST | |||
| 255.00 | 4.35 | 5.55 | 4.95 | % | 0.02 | 0 | 0 | 0.64 | -0.12 | 0.00 | -0.18 | 2/13/2026 3:59:34 PM EST | |||
| 260.00 | 5.15 | 6.15 | 5.65 | % | 0.02 | 0 | 0 | 0.64 | -0.14 | 0.00 | -0.19 | 2/13/2026 3:59:34 PM EST | |||
| 265.00 | 5.85 | 7.05 | 6.45 | 6.15 | % | 0.02 | 1 | 0 | 0.63 | -0.15 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 270.00 | 6.70 | 8.05 | 7.38 | % | 0.03 | 0 | 0 | 0.62 | -0.17 | 0.00 | -0.21 | 2/13/2026 3:59:34 PM EST | |||
| 275.00 | 7.75 | 9.10 | 8.43 | 7.91 | +0.01 | +0.13% | 0.03 | 1 | 12 | 0.62 | -0.19 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 280.00 | 8.85 | 10.30 | 9.58 | 8.94 | +0.04 | +0.45% | 0.03 | 4 | 2 | 0.61 | -0.21 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 285.00 | 10.15 | 11.55 | 10.85 | 10.85 | % | 0.04 | 1 | 0 | 0.61 | -0.23 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 290.00 | 11.50 | 13.00 | 12.25 | 12.25 | +1.57 | +14.70% | 0.04 | 2 | 10 | 0.60 | -0.26 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 295.00 | 12.85 | 14.40 | 13.63 | 13.75 | +1.92 | +16.23% | 0.05 | 3 | 10 | 0.59 | -0.28 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 300.00 | 14.65 | 16.05 | 15.35 | 13.90 | -0.63 | -4.34% | 0.05 | 1 | 4 | 0.59 | -0.31 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 305.00 | 16.30 | 18.20 | 17.25 | 17.20 | % | 0.06 | 3 | 0 | 0.59 | -0.33 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 310.00 | 18.30 | 20.20 | 19.25 | 19.00 | +4.14 | +27.86% | 0.06 | 1 | 2 | 0.58 | -0.36 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:34 PM EST |
| 315.00 | 20.30 | 21.95 | 21.13 | 16.61 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.39 | 0.01 | -0.29 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 320.00 | 22.70 | 24.60 | 23.65 | % | 0.07 | 0 | 0 | 0.58 | -0.42 | 0.01 | -0.29 | 2/13/2026 3:59:34 PM EST | |||
| 325.00 | 25.00 | 27.25 | 26.13 | % | 0.08 | 0 | 0 | 0.57 | -0.45 | 0.01 | -0.29 | 2/13/2026 3:59:34 PM EST | |||
| 330.00 | 27.65 | 29.10 | 28.38 | 25.85 | % | 0.09 | 4 | 0 | 0.57 | -0.48 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 335.00 | 29.75 | 32.50 | 31.13 | 28.81 | % | 0.09 | 4 | 0 | 0.56 | -0.51 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:34 PM EST | |
| 340.00 | 32.75 | 35.65 | 34.20 | 32.19 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.56 | -0.54 | 0.01 | -0.29 | 2/12/2026 | 2/13/2026 3:59:34 PM EST |
| 345.00 | 35.70 | 38.70 | 37.20 | % | 0.11 | 0 | 0 | 0.56 | -0.57 | 0.01 | -0.28 | 2/13/2026 3:59:34 PM EST | |||
| 350.00 | 38.95 | 42.05 | 40.50 | % | 0.12 | 0 | 0 | 0.56 | -0.60 | 0.01 | -0.28 | 2/13/2026 3:59:34 PM EST | |||
| 355.00 | 42.30 | 45.15 | 43.73 | % | 0.12 | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.27 | 2/13/2026 3:59:34 PM EST | |||
| 360.00 | 45.75 | 48.75 | 47.25 | % | 0.13 | 0 | 0 | 0.55 | -0.65 | 0.01 | -0.26 | 2/13/2026 3:59:34 PM EST | |||
| 365.00 | 49.40 | 52.35 | 50.88 | % | 0.14 | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.25 | 2/13/2026 3:59:34 PM EST | |||
| 370.00 | 53.10 | 56.20 | 54.65 | % | 0.15 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.24 | 2/13/2026 3:59:34 PM EST | |||
| 375.00 | 56.95 | 60.15 | 58.55 | % | 0.16 | 0 | 0 | 0.55 | -0.73 | 0.01 | -0.23 | 2/13/2026 3:59:34 PM EST | |||
| 380.00 | 60.90 | 63.65 | 62.28 | % | 0.16 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.22 | 2/13/2026 3:59:34 PM EST | |||
| 385.00 | 64.95 | 68.05 | 66.50 | % | 0.17 | 0 | 0 | 0.55 | -0.77 | 0.00 | -0.21 | 2/13/2026 3:59:34 PM EST | |||
| 390.00 | 69.10 | 72.10 | 70.60 | % | 0.18 | 0 | 0 | 0.55 | -0.79 | 0.00 | -0.20 | 2/13/2026 3:59:34 PM EST | |||
| 395.00 | 73.35 | 76.35 | 74.85 | % | 0.19 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.19 | 2/13/2026 3:59:34 PM EST | |||
| 400.00 | 77.65 | 80.70 | 79.18 | % | 0.20 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.18 | 2/13/2026 3:59:34 PM EST | |||
| 405.00 | 82.05 | 85.25 | 83.65 | % | 0.21 | 0 | 0 | 0.55 | -0.84 | 0.00 | -0.17 | 2/13/2026 3:59:34 PM EST | |||
| 410.00 | 86.50 | 89.50 | 88.00 | % | 0.21 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.16 | 2/13/2026 3:59:34 PM EST | |||
| 415.00 | 91.00 | 94.10 | 92.55 | % | 0.22 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.15 | 2/13/2026 3:59:34 PM EST | |||
| 420.00 | 95.55 | 98.65 | 97.10 | % | 0.23 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.14 | 2/13/2026 3:59:34 PM EST | |||
| 425.00 | 100.20 | 103.25 | 101.73 | % | 0.24 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.13 | 2/13/2026 3:59:34 PM EST | |||
| 430.00 | 104.85 | 107.90 | 106.38 | % | 0.25 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.12 | 2/13/2026 3:59:34 PM EST | |||
| 435.00 | 109.60 | 112.65 | 111.13 | % | 0.26 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.11 | 2/13/2026 3:59:34 PM EST | |||
| 440.00 | 114.35 | 117.30 | 115.83 | % | 0.26 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.10 | 2/13/2026 3:59:34 PM EST | |||
| 445.00 | 119.15 | 122.10 | 120.63 | % | 0.27 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 450.00 | 123.60 | 127.25 | 125.43 | % | 0.28 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.09 | 2/13/2026 3:59:34 PM EST | |||
| 455.00 | 128.50 | 132.25 | 130.38 | % | 0.29 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.08 | 2/13/2026 3:59:34 PM EST | |||
| 460.00 | 133.55 | 137.15 | 135.35 | % | 0.29 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.07 | 2/13/2026 3:59:34 PM EST | |||
| 465.00 | 138.20 | 141.85 | 140.03 | % | 0.30 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.07 | 2/13/2026 3:59:34 PM EST | |||
| 470.00 | 143.40 | 147.00 | 145.20 | % | 0.31 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.06 | 2/13/2026 3:59:34 PM EST | |||
| 475.00 | 148.10 | 151.90 | 150.00 | % | 0.32 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.06 | 2/13/2026 3:59:34 PM EST | |||
| 480.00 | 153.00 | 156.85 | 154.93 | % | 0.32 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 2/13/2026 3:59:34 PM EST | |||
| 485.00 | 158.35 | 161.55 | 159.95 | % | 0.33 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.05 | 2/13/2026 3:59:34 PM EST |