Options Chain for AURORA INNOVATION INC CLASS A COM (AUR) - $4.74 as of 2/19/2026 10:55:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 6.40 | 4.30 | % | 8.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 1.00 | 1.70 | 5.90 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 1.50 | 1.20 | 5.40 | 3.30 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 2.00 | 1.90 | 3.50 | 2.70 | % | 1.35 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 2.50 | 1.65 | 2.95 | 2.30 | % | 0.92 | 0 | 0 | 3.43 | 0.99 | 0.03 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 3.00 | 1.00 | 2.50 | 1.75 | % | 0.58 | 0 | 0 | 2.88 | 0.95 | 0.07 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 3.50 | 0.70 | 2.25 | 1.48 | % | 0.42 | 0 | 0 | 2.42 | 0.88 | 0.14 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 4.00 | 0.30 | 1.45 | 0.88 | 0.72 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.72 | 0.78 | 0.22 | 0.00 | 2/13/2026 | 2/19/2026 11:58:39 AM EST |
| 4.50 | 0.60 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.79 | 0.64 | 0.32 | 0.00 | 2/17/2026 | 2/19/2026 11:58:39 AM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.08 | 350 | 5 | 0.68 | 0.47 | 0.36 | -0.01 | 2/19/2026 | 2/19/2026 11:58:39 AM EST |
| 5.50 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.81 | 0.33 | 0.31 | -0.01 | 2/13/2026 | 2/19/2026 11:58:39 AM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 1.04 | 0.20 | 0.25 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 6.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.85 | 0.17 | 0.19 | 0.00 | 2/18/2026 | 2/19/2026 11:58:39 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.10 | 0.07 | 0.12 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.04 | 0.07 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.02 | 0.04 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.47 | 0.01 | 0.03 | 0.00 | 2/19/2026 11:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.69 | -0.01 | 0.03 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.97 | -0.05 | 0.07 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 3.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.03 | 1 | 4 | 1.05 | -0.12 | 0.14 | 0.00 | 2/19/2026 | 2/19/2026 11:58:39 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | % | 0.04 | 0 | 0 | 0.78 | -0.22 | 0.22 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 4.50 | 0.20 | 0.35 | 0.28 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.72 | -0.36 | 0.32 | 0.00 | 2/18/2026 | 2/19/2026 11:58:39 AM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.73 | -0.53 | 0.36 | -0.01 | 2/18/2026 | 2/19/2026 11:58:39 AM EST |
| 5.50 | 0.80 | 0.95 | 0.88 | % | 0.16 | 0 | 0 | 0.73 | -0.67 | 0.31 | -0.01 | 2/19/2026 11:58:39 AM EST | |||
| 6.00 | 0.65 | 1.95 | 1.30 | % | 0.22 | 0 | 0 | 1.76 | -0.80 | 0.25 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 6.50 | 1.10 | 2.45 | 1.78 | % | 0.27 | 0 | 0 | 1.94 | -0.83 | 0.19 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 7.00 | 1.60 | 2.95 | 2.28 | % | 0.33 | 0 | 0 | 2.10 | -0.93 | 0.12 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.16 | -0.96 | 0.07 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 2.28 | -0.98 | 0.04 | 0.00 | 2/19/2026 11:58:39 AM EST | |||
| 8.50 | 3.00 | 4.40 | 3.70 | % | 0.44 | 0 | 0 | 2.40 | -0.99 | 0.03 | 0.00 | 2/19/2026 11:58:39 AM EST |