Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,468.72 as of 2/19/2026 10:54:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 730.00 | 746.70 | 738.35 | % | 1.04 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 720.00 | 720.10 | 736.60 | 728.35 | % | 1.01 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 730.00 | 710.40 | 726.90 | 718.65 | % | 0.98 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 740.00 | 700.50 | 717.00 | 708.75 | % | 0.96 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 750.00 | 690.30 | 707.10 | 698.70 | % | 0.93 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 2/19/2026 11:59:06 AM EST | |||
| 760.00 | 680.40 | 697.10 | 688.75 | % | 0.91 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 2/19/2026 11:59:06 AM EST | |||
| 770.00 | 670.50 | 687.20 | 678.85 | % | 0.88 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 2/19/2026 11:59:06 AM EST | |||
| 780.00 | 660.60 | 677.40 | 669.00 | % | 0.86 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 2/19/2026 11:59:06 AM EST | |||
| 790.00 | 651.00 | 667.50 | 659.25 | % | 0.83 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.05 | 2/19/2026 11:59:06 AM EST | |||
| 800.00 | 641.10 | 657.60 | 649.35 | % | 0.81 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.06 | 2/19/2026 11:59:06 AM EST | |||
| 810.00 | 632.20 | 647.00 | 639.60 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.08 | 2/19/2026 11:59:06 AM EST | |||
| 820.00 | 621.10 | 637.80 | 629.45 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.09 | 2/19/2026 11:59:06 AM EST | |||
| 830.00 | 611.50 | 627.90 | 619.70 | % | 0.75 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.14 | 2/19/2026 11:59:06 AM EST | |||
| 840.00 | 601.60 | 617.90 | 609.75 | % | 0.73 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.15 | 2/19/2026 11:59:06 AM EST | |||
| 850.00 | 591.50 | 608.20 | 599.85 | % | 0.71 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.16 | 2/19/2026 11:59:06 AM EST | |||
| 860.00 | 581.90 | 598.40 | 590.15 | % | 0.69 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.16 | 2/19/2026 11:59:06 AM EST | |||
| 870.00 | 572.10 | 588.50 | 580.30 | % | 0.67 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.17 | 2/19/2026 11:59:06 AM EST | |||
| 880.00 | 562.00 | 578.60 | 570.30 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.17 | 2/19/2026 11:59:06 AM EST | |||
| 890.00 | 553.50 | 568.90 | 561.20 | % | 0.63 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.13 | 2/19/2026 11:59:06 AM EST | |||
| 900.00 | 542.30 | 559.10 | 550.70 | % | 0.61 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.19 | 2/19/2026 11:59:06 AM EST | |||
| 910.00 | 532.50 | 549.20 | 540.85 | % | 0.59 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.20 | 2/19/2026 11:59:06 AM EST | |||
| 920.00 | 522.70 | 539.40 | 531.05 | % | 0.58 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.21 | 2/19/2026 11:59:06 AM EST | |||
| 930.00 | 512.90 | 528.80 | 520.85 | % | 0.56 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.23 | 2/19/2026 11:59:06 AM EST | |||
| 935.00 | 508.30 | 524.80 | 516.55 | % | 0.55 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.23 | 2/19/2026 11:59:06 AM EST | |||
| 940.00 | 503.40 | 519.90 | 511.65 | % | 0.54 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.24 | 2/19/2026 11:59:06 AM EST | |||
| 945.00 | 498.30 | 514.90 | 506.60 | % | 0.54 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.24 | 2/19/2026 11:59:06 AM EST | |||
| 950.00 | 494.70 | 508.80 | 501.75 | % | 0.53 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.25 | 2/19/2026 11:59:06 AM EST | |||
| 955.00 | 488.60 | 505.20 | 496.90 | % | 0.52 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.26 | 2/19/2026 11:59:06 AM EST | |||
| 960.00 | 483.60 | 500.40 | 492.00 | % | 0.51 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.26 | 2/19/2026 11:59:06 AM EST | |||
| 965.00 | 478.80 | 495.50 | 487.15 | % | 0.50 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.27 | 2/19/2026 11:59:06 AM EST | |||
| 970.00 | 474.20 | 490.70 | 482.45 | % | 0.50 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 975.00 | 469.10 | 485.80 | 477.45 | % | 0.49 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 980.00 | 467.30 | 478.90 | 473.10 | % | 0.48 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 985.00 | 462.00 | 474.00 | 468.00 | % | 0.48 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.30 | 2/19/2026 11:59:06 AM EST | |||
| 990.00 | 454.50 | 469.50 | 462.00 | % | 0.47 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.30 | 2/19/2026 11:59:06 AM EST | |||
| 995.00 | 451.00 | 464.30 | 457.65 | % | 0.46 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.31 | 2/19/2026 11:59:06 AM EST | |||
| 1,000.00 | 447.20 | 459.50 | 453.35 | % | 0.45 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.32 | 2/19/2026 11:59:06 AM EST | |||
| 1,005.00 | 443.60 | 454.60 | 449.10 | % | 0.45 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.33 | 2/19/2026 11:59:06 AM EST | |||
| 1,010.00 | 435.40 | 451.90 | 443.65 | % | 0.44 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.34 | 2/19/2026 11:59:06 AM EST | |||
| 1,015.00 | 433.20 | 445.00 | 439.10 | % | 0.43 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.35 | 2/19/2026 11:59:06 AM EST | |||
| 1,020.00 | 427.80 | 440.20 | 434.00 | % | 0.43 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.35 | 2/19/2026 11:59:06 AM EST | |||
| 1,025.00 | 424.10 | 435.40 | 429.75 | % | 0.42 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.36 | 2/19/2026 11:59:06 AM EST | |||
| 1,030.00 | 419.00 | 430.60 | 424.80 | % | 0.41 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.37 | 2/19/2026 11:59:06 AM EST | |||
| 1,035.00 | 412.80 | 426.40 | 419.60 | % | 0.41 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.38 | 2/19/2026 11:59:06 AM EST | |||
| 1,040.00 | 409.20 | 421.00 | 415.10 | % | 0.40 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.39 | 2/19/2026 11:59:06 AM EST | |||
| 1,045.00 | 404.70 | 416.20 | 410.45 | % | 0.39 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.40 | 2/19/2026 11:59:06 AM EST | |||
| 1,050.00 | 396.80 | 413.50 | 405.15 | % | 0.39 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.41 | 2/19/2026 11:59:06 AM EST | |||
| 1,055.00 | 395.30 | 406.70 | 401.00 | % | 0.38 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.41 | 2/19/2026 11:59:06 AM EST | |||
| 1,060.00 | 390.00 | 401.90 | 395.95 | % | 0.37 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.42 | 2/19/2026 11:59:06 AM EST | |||
| 1,065.00 | 385.80 | 397.20 | 391.50 | % | 0.37 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.44 | 2/19/2026 11:59:06 AM EST | |||
| 1,070.00 | 378.00 | 394.30 | 386.15 | % | 0.36 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.45 | 2/19/2026 11:59:06 AM EST | |||
| 1,075.00 | 373.00 | 389.70 | 381.35 | % | 0.35 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.45 | 2/19/2026 11:59:06 AM EST | |||
| 1,080.00 | 371.40 | 382.90 | 377.15 | % | 0.35 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.46 | 2/19/2026 11:59:06 AM EST | |||
| 1,085.00 | 363.40 | 380.10 | 371.75 | % | 0.34 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.47 | 2/19/2026 11:59:06 AM EST | |||
| 1,090.00 | 362.20 | 373.50 | 367.85 | % | 0.34 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.48 | 2/19/2026 11:59:06 AM EST | |||
| 1,095.00 | 357.50 | 368.80 | 363.15 | % | 0.33 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.50 | 2/19/2026 11:59:06 AM EST | |||
| 1,100.00 | 352.60 | 364.10 | 358.35 | % | 0.33 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.51 | 2/19/2026 11:59:06 AM EST | |||
| 1,105.00 | 347.90 | 359.40 | 353.65 | % | 0.32 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.52 | 2/19/2026 11:59:06 AM EST | |||
| 1,110.00 | 343.30 | 354.70 | 349.00 | % | 0.31 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.53 | 2/19/2026 11:59:06 AM EST | |||
| 1,115.00 | 337.60 | 350.10 | 343.85 | % | 0.31 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.54 | 2/19/2026 11:59:06 AM EST | |||
| 1,120.00 | 333.20 | 345.40 | 339.30 | % | 0.30 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.55 | 2/19/2026 11:59:06 AM EST | |||
| 1,125.00 | 329.50 | 340.80 | 335.15 | % | 0.30 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.57 | 2/19/2026 11:59:06 AM EST | |||
| 1,130.00 | 324.70 | 336.20 | 330.45 | % | 0.29 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.58 | 2/19/2026 11:59:06 AM EST | |||
| 1,135.00 | 320.70 | 331.60 | 326.15 | % | 0.29 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.59 | 2/19/2026 11:59:06 AM EST | |||
| 1,140.00 | 315.40 | 327.00 | 321.20 | % | 0.28 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.60 | 2/19/2026 11:59:06 AM EST | |||
| 1,145.00 | 309.30 | 322.40 | 315.85 | % | 0.28 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.62 | 2/19/2026 11:59:06 AM EST | |||
| 1,150.00 | 304.30 | 317.80 | 311.05 | % | 0.27 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.63 | 2/19/2026 11:59:06 AM EST | |||
| 1,155.00 | 301.10 | 313.30 | 307.20 | % | 0.27 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.65 | 2/19/2026 11:59:06 AM EST | |||
| 1,160.00 | 298.10 | 308.80 | 303.45 | % | 0.26 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.65 | 2/19/2026 11:59:06 AM EST | |||
| 1,165.00 | 293.40 | 304.20 | 298.80 | % | 0.26 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.67 | 2/19/2026 11:59:06 AM EST | |||
| 1,170.00 | 286.90 | 299.70 | 293.30 | % | 0.25 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.68 | 2/19/2026 11:59:06 AM EST | |||
| 1,175.00 | 281.80 | 295.20 | 288.50 | % | 0.25 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.69 | 2/19/2026 11:59:06 AM EST | |||
| 1,180.00 | 279.90 | 290.00 | 284.95 | % | 0.24 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.70 | 2/19/2026 11:59:06 AM EST | |||
| 1,185.00 | 274.40 | 286.30 | 280.35 | % | 0.24 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.71 | 2/19/2026 11:59:06 AM EST | |||
| 1,190.00 | 270.80 | 281.90 | 276.35 | % | 0.23 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.73 | 2/19/2026 11:59:06 AM EST | |||
| 1,195.00 | 265.50 | 277.50 | 271.50 | % | 0.23 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.74 | 2/19/2026 11:59:06 AM EST | |||
| 1,200.00 | 262.00 | 273.10 | 267.55 | % | 0.22 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.76 | 2/19/2026 11:59:06 AM EST | |||
| 1,205.00 | 256.70 | 268.70 | 262.70 | % | 0.22 | 0 | 0 | 0.51 | 0.88 | 0.00 | -0.77 | 2/19/2026 11:59:06 AM EST | |||
| 1,210.00 | 252.80 | 264.40 | 258.60 | % | 0.21 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.78 | 2/19/2026 11:59:06 AM EST | |||
| 1,215.00 | 249.00 | 260.00 | 254.50 | % | 0.21 | 0 | 0 | 0.49 | 0.87 | 0.00 | -0.80 | 2/19/2026 11:59:06 AM EST | |||
| 1,220.00 | 243.10 | 255.70 | 249.40 | % | 0.20 | 0 | 0 | 0.50 | 0.87 | 0.00 | -0.81 | 2/19/2026 11:59:06 AM EST | |||
| 1,225.00 | 240.50 | 251.40 | 245.95 | % | 0.20 | 0 | 0 | 0.49 | 0.86 | 0.00 | -0.82 | 2/19/2026 11:59:06 AM EST | |||
| 1,230.00 | 233.50 | 247.20 | 240.35 | % | 0.20 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.83 | 2/19/2026 11:59:06 AM EST | |||
| 1,235.00 | 229.10 | 242.90 | 236.00 | % | 0.19 | 0 | 0 | 0.49 | 0.85 | 0.00 | -0.84 | 2/19/2026 11:59:06 AM EST | |||
| 1,240.00 | 227.80 | 238.70 | 233.25 | % | 0.19 | 0 | 0 | 0.49 | 0.85 | 0.00 | -0.86 | 2/19/2026 11:59:06 AM EST | |||
| 1,245.00 | 221.00 | 234.50 | 227.75 | % | 0.18 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.87 | 2/19/2026 11:59:06 AM EST | |||
| 1,250.00 | 217.10 | 230.30 | 223.70 | % | 0.18 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.88 | 2/19/2026 11:59:06 AM EST | |||
| 1,255.00 | 213.80 | 226.20 | 220.00 | % | 0.18 | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.89 | 2/19/2026 11:59:06 AM EST | |||
| 1,260.00 | 208.80 | 222.10 | 215.45 | % | 0.17 | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.91 | 2/19/2026 11:59:06 AM EST | |||
| 1,265.00 | 204.50 | 218.00 | 211.25 | % | 0.17 | 0 | 0 | 0.49 | 0.82 | 0.00 | -0.92 | 2/19/2026 11:59:06 AM EST | |||
| 1,270.00 | 203.30 | 214.00 | 208.65 | % | 0.16 | 0 | 0 | 0.48 | 0.82 | 0.00 | -0.93 | 2/19/2026 11:59:06 AM EST | |||
| 1,275.00 | 199.30 | 210.00 | 204.65 | % | 0.16 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.94 | 2/19/2026 11:59:06 AM EST | |||
| 1,280.00 | 193.00 | 206.00 | 199.50 | % | 0.16 | 0 | 0 | 0.48 | 0.81 | 0.00 | -0.95 | 2/19/2026 11:59:06 AM EST | |||
| 1,285.00 | 190.60 | 202.00 | 196.30 | 212.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | 0.80 | 0.00 | -0.96 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,290.00 | 186.90 | 198.00 | 192.45 | % | 0.15 | 0 | 0 | 0.48 | 0.79 | 0.00 | -0.97 | 2/19/2026 11:59:06 AM EST | |||
| 1,295.00 | 183.50 | 194.00 | 188.75 | % | 0.15 | 0 | 0 | 0.48 | 0.79 | 0.00 | -0.98 | 2/19/2026 11:59:06 AM EST | |||
| 1,300.00 | 179.70 | 190.00 | 184.85 | % | 0.14 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.99 | 2/19/2026 11:59:06 AM EST | |||
| 1,305.00 | 176.20 | 186.00 | 181.10 | % | 0.14 | 0 | 0 | 0.47 | 0.78 | 0.00 | -1.00 | 2/19/2026 11:59:06 AM EST | |||
| 1,310.00 | 172.20 | 182.80 | 177.50 | % | 0.14 | 0 | 0 | 0.47 | 0.77 | 0.00 | -1.01 | 2/19/2026 11:59:06 AM EST | |||
| 1,315.00 | 166.00 | 179.00 | 172.50 | % | 0.13 | 0 | 0 | 0.47 | 0.76 | 0.00 | -1.02 | 2/19/2026 11:59:06 AM EST | |||
| 1,320.00 | 162.00 | 174.50 | 168.25 | % | 0.13 | 0 | 0 | 0.47 | 0.76 | 0.00 | -1.03 | 2/19/2026 11:59:06 AM EST | |||
| 1,325.00 | 160.60 | 170.70 | 165.65 | % | 0.13 | 0 | 0 | 0.47 | 0.75 | 0.00 | -1.04 | 2/19/2026 11:59:06 AM EST | |||
| 1,330.00 | 157.00 | 168.00 | 162.50 | % | 0.12 | 0 | 0 | 0.47 | 0.74 | 0.00 | -1.05 | 2/19/2026 11:59:06 AM EST | |||
| 1,335.00 | 151.40 | 164.00 | 157.70 | % | 0.12 | 0 | 0 | 0.47 | 0.74 | 0.00 | -1.06 | 2/19/2026 11:59:06 AM EST | |||
| 1,340.00 | 150.30 | 161.00 | 155.65 | % | 0.12 | 0 | 0 | 0.46 | 0.73 | 0.00 | -1.07 | 2/19/2026 11:59:06 AM EST | |||
| 1,345.00 | 146.50 | 157.00 | 151.75 | % | 0.11 | 0 | 0 | 0.46 | 0.72 | 0.00 | -1.07 | 2/19/2026 11:59:06 AM EST | |||
| 1,350.00 | 144.10 | 153.90 | 149.00 | 125.36 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | 0.71 | 0.00 | -1.08 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,355.00 | 139.80 | 148.50 | 144.15 | % | 0.11 | 0 | 0 | 0.46 | 0.71 | 0.00 | -1.09 | 2/19/2026 11:59:06 AM EST | |||
| 1,360.00 | 136.40 | 147.00 | 141.70 | 124.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | 0.70 | 0.00 | -1.09 | 2/12/2026 | 2/19/2026 11:59:06 AM EST |
| 1,365.00 | 133.00 | 143.80 | 138.40 | % | 0.10 | 0 | 0 | 0.46 | 0.69 | 0.00 | -1.10 | 2/19/2026 11:59:06 AM EST | |||
| 1,370.00 | 130.80 | 140.60 | 135.70 | 152.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | 0.68 | 0.00 | -1.11 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,375.00 | 127.00 | 137.00 | 132.00 | % | 0.10 | 0 | 0 | 0.46 | 0.68 | 0.00 | -1.11 | 2/19/2026 11:59:06 AM EST | |||
| 1,380.00 | 123.70 | 134.00 | 128.85 | % | 0.09 | 0 | 0 | 0.46 | 0.67 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,385.00 | 121.20 | 131.00 | 126.10 | % | 0.09 | 0 | 0 | 0.45 | 0.66 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,390.00 | 117.60 | 127.80 | 122.70 | % | 0.09 | 0 | 0 | 0.45 | 0.65 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,395.00 | 115.10 | 124.90 | 120.00 | % | 0.09 | 0 | 0 | 0.45 | 0.64 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,400.00 | 111.60 | 121.70 | 116.65 | 100.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | 0.63 | 0.00 | -1.13 | 2/12/2026 | 2/19/2026 11:59:06 AM EST |
| 1,405.00 | 108.70 | 118.80 | 113.75 | % | 0.08 | 0 | 0 | 0.45 | 0.63 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,410.00 | 105.20 | 115.90 | 110.55 | 90.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | 0.62 | 0.00 | -1.14 | 2/13/2026 | 2/19/2026 11:59:06 AM EST |
| 1,415.00 | 102.20 | 110.00 | 106.10 | 87.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.61 | 0.00 | -1.14 | 2/13/2026 | 2/19/2026 11:59:06 AM EST |
| 1,420.00 | 100.20 | 107.00 | 103.60 | 91.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.60 | 0.00 | -1.14 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,425.00 | 97.10 | 106.90 | 102.00 | 115.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.45 | 0.59 | 0.00 | -1.14 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,430.00 | 93.50 | 104.10 | 98.80 | 87.33 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | 0.58 | 0.00 | -1.14 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,435.00 | 92.60 | 99.00 | 95.80 | 111.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.57 | 0.00 | -1.14 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,440.00 | 89.90 | 97.00 | 93.45 | 81.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.56 | 0.00 | -1.14 | 2/12/2026 | 2/19/2026 11:59:06 AM EST |
| 1,445.00 | 87.40 | 94.00 | 90.70 | 89.86 | % | 0.06 | 10 | 0 | 0.44 | 0.56 | 0.00 | -1.14 | 2/19/2026 | 2/19/2026 11:59:06 AM EST | |
| 1,450.00 | 84.90 | 91.60 | 88.25 | % | 0.06 | 0 | 0 | 0.44 | 0.55 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,455.00 | 82.50 | 89.00 | 85.75 | 99.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | 0.54 | 0.00 | -1.14 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,460.00 | 79.60 | 86.60 | 83.10 | % | 0.06 | 0 | 0 | 0.44 | 0.53 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,465.00 | 77.60 | 84.00 | 80.80 | % | 0.06 | 0 | 0 | 0.44 | 0.52 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,470.00 | 74.90 | 82.00 | 78.45 | 89.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.51 | 0.00 | -1.13 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,475.00 | 72.70 | 80.00 | 76.35 | % | 0.05 | 0 | 0 | 0.44 | 0.50 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,480.00 | 69.40 | 77.00 | 73.20 | 65.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.49 | 0.00 | -1.12 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,485.00 | 68.10 | 75.00 | 71.55 | % | 0.05 | 0 | 0 | 0.44 | 0.48 | 0.00 | -1.11 | 2/19/2026 11:59:06 AM EST | |||
| 1,490.00 | 66.40 | 73.00 | 69.70 | 49.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.47 | 0.00 | -1.11 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,495.00 | 64.20 | 71.00 | 67.60 | % | 0.05 | 0 | 0 | 0.43 | 0.46 | 0.00 | -1.10 | 2/19/2026 11:59:06 AM EST | |||
| 1,500.00 | 61.00 | 69.00 | 65.00 | 46.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.45 | 0.00 | -1.10 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,505.00 | 60.60 | 67.00 | 63.80 | % | 0.04 | 0 | 0 | 0.43 | 0.45 | 0.00 | -1.09 | 2/19/2026 11:59:06 AM EST | |||
| 1,510.00 | 58.50 | 65.00 | 61.75 | % | 0.04 | 0 | 0 | 0.44 | 0.44 | 0.00 | -1.08 | 2/19/2026 11:59:06 AM EST | |||
| 1,515.00 | 56.20 | 63.00 | 59.60 | % | 0.04 | 0 | 0 | 0.43 | 0.43 | 0.00 | -1.07 | 2/19/2026 11:59:06 AM EST | |||
| 1,520.00 | 53.00 | 61.00 | 57.00 | 59.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.42 | 0.00 | -1.07 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,525.00 | 52.00 | 60.00 | 56.00 | % | 0.04 | 0 | 0 | 0.43 | 0.41 | 0.00 | -1.06 | 2/19/2026 11:59:06 AM EST | |||
| 1,530.00 | 51.20 | 58.00 | 54.60 | % | 0.04 | 0 | 0 | 0.43 | 0.40 | 0.00 | -1.05 | 2/19/2026 11:59:06 AM EST | |||
| 1,535.00 | 49.30 | 56.00 | 52.65 | % | 0.03 | 0 | 0 | 0.43 | 0.39 | 0.00 | -1.04 | 2/19/2026 11:59:06 AM EST | |||
| 1,540.00 | 46.00 | 54.00 | 50.00 | % | 0.03 | 0 | 0 | 0.43 | 0.38 | 0.00 | -1.03 | 2/19/2026 11:59:06 AM EST | |||
| 1,560.00 | 41.00 | 48.00 | 44.50 | % | 0.03 | 0 | 0 | 0.43 | 0.35 | 0.00 | -0.99 | 2/19/2026 11:59:06 AM EST | |||
| 1,580.00 | 33.20 | 43.00 | 38.10 | % | 0.02 | 0 | 0 | 0.43 | 0.31 | 0.00 | -0.94 | 2/19/2026 11:59:06 AM EST | |||
| 1,600.00 | 30.90 | 38.00 | 34.45 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | 0.28 | 0.00 | -0.89 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,620.00 | 26.00 | 32.10 | 29.05 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.00 | -0.83 | 2/19/2026 11:59:06 AM EST | |||
| 1,640.00 | 22.50 | 28.00 | 25.25 | 19.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.42 | 0.22 | 0.00 | -0.78 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,660.00 | 19.60 | 23.00 | 21.30 | 25.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.20 | 0.00 | -0.72 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,680.00 | 16.30 | 21.60 | 18.95 | 21.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | 0.18 | 0.00 | -0.66 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,700.00 | 14.40 | 18.50 | 16.45 | 15.24 | +2.99 | +24.41% | 0.01 | 2 | 7 | 0.42 | 0.15 | 0.00 | -0.61 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,720.00 | 12.20 | 15.90 | 14.05 | 13.10 | % | 0.01 | 2 | 0 | 0.42 | 0.14 | 0.00 | -0.55 | 2/19/2026 | 2/19/2026 11:59:06 AM EST | |
| 1,740.00 | 10.20 | 14.40 | 12.30 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.12 | 0.00 | -0.50 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,760.00 | 6.50 | 13.30 | 9.90 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.45 | 2/19/2026 11:59:06 AM EST | |||
| 1,780.00 | 5.00 | 11.90 | 8.45 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.09 | 0.00 | -0.40 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,800.00 | 4.00 | 10.90 | 7.45 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.08 | 0.00 | -0.36 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,820.00 | 2.50 | 10.20 | 6.35 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.06 | 0.00 | -0.32 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,840.00 | 1.60 | 9.30 | 5.45 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 1,860.00 | 1.05 | 7.00 | 4.03 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.24 | 2/19/2026 11:59:06 AM EST | |||
| 1,880.00 | 0.40 | 7.70 | 4.05 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.21 | 2/19/2026 11:59:06 AM EST | |||
| 1,900.00 | 0.10 | 7.40 | 3.75 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.18 | 2/19/2026 11:59:06 AM EST | |||
| 1,920.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.16 | 2/19/2026 11:59:06 AM EST | |||
| 1,940.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,960.00 | 0.05 | 6.20 | 3.13 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,980.00 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.10 | 2/19/2026 11:59:06 AM EST | |||
| 2,000.00 | 0.05 | 5.70 | 2.88 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.09 | 2/19/2026 11:59:06 AM EST | |||
| 2,020.00 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.07 | 2/19/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 710.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 720.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 730.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 740.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 750.00 | 0.00 | 4.70 | 2.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.02 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 2/19/2026 11:59:06 AM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 2/19/2026 11:59:06 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.04 | 2/19/2026 11:59:06 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.05 | 2/19/2026 11:59:06 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.06 | 2/19/2026 11:59:06 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.08 | 2/19/2026 11:59:06 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.09 | 2/19/2026 11:59:06 AM EST | |||
| 830.00 | 0.05 | 4.80 | 2.43 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.14 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 840.00 | 0.05 | 4.80 | 2.43 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.15 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 850.00 | 0.05 | 4.80 | 2.43 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.16 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 860.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.16 | 2/19/2026 11:59:06 AM EST | |||
| 870.00 | 0.05 | 5.50 | 2.78 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.17 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 880.00 | 0.05 | 5.60 | 2.83 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.17 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.13 | 2/19/2026 11:59:06 AM EST | |||
| 900.00 | 0.05 | 5.80 | 2.93 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | -0.01 | 0.00 | -0.19 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 910.00 | 0.05 | 5.90 | 2.98 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.20 | 2/19/2026 11:59:06 AM EST | |||
| 920.00 | 0.05 | 6.10 | 3.08 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.21 | 2/19/2026 11:59:06 AM EST | |||
| 930.00 | 0.05 | 6.20 | 3.13 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.23 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 935.00 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.23 | 2/19/2026 11:59:06 AM EST | |||
| 940.00 | 0.05 | 6.40 | 3.23 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.24 | 2/19/2026 11:59:06 AM EST | |||
| 945.00 | 0.05 | 6.40 | 3.23 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.01 | 0.00 | -0.24 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 950.00 | 0.05 | 6.50 | 3.28 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.25 | 2/19/2026 11:59:06 AM EST | |||
| 955.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.26 | 2/19/2026 11:59:06 AM EST | |||
| 960.00 | 0.05 | 6.70 | 3.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.26 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 965.00 | 0.05 | 6.80 | 3.43 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.27 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 970.00 | 0.05 | 6.90 | 3.48 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.28 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 975.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 980.00 | 0.55 | 7.10 | 3.83 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 985.00 | 0.05 | 7.30 | 3.68 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.30 | 2/19/2026 11:59:06 AM EST | |||
| 990.00 | 0.10 | 7.40 | 3.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.30 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 995.00 | 0.70 | 7.50 | 4.10 | % | 0.00 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.31 | 2/19/2026 11:59:06 AM EST | |||
| 1,000.00 | 0.30 | 7.50 | 3.90 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.02 | 0.00 | -0.32 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,005.00 | 0.30 | 7.70 | 4.00 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.33 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,010.00 | 0.45 | 7.90 | 4.18 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.02 | 0.00 | -0.34 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,015.00 | 0.45 | 8.00 | 4.23 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.03 | 0.00 | -0.35 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,020.00 | 0.60 | 8.20 | 4.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.03 | 0.00 | -0.35 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,025.00 | 0.60 | 8.20 | 4.40 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.03 | 0.00 | -0.36 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,030.00 | 1.00 | 8.50 | 4.75 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.03 | 0.00 | -0.37 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,035.00 | 1.00 | 8.60 | 4.80 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.03 | 0.00 | -0.38 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,040.00 | 1.05 | 8.10 | 4.58 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.03 | 0.00 | -0.39 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,045.00 | 1.25 | 8.20 | 4.73 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.03 | 0.00 | -0.40 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,050.00 | 1.50 | 7.00 | 4.25 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.04 | 0.00 | -0.41 | 2/13/2026 | 2/19/2026 11:59:06 AM EST |
| 1,055.00 | 2.00 | 8.80 | 5.40 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.04 | 0.00 | -0.41 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,060.00 | 2.20 | 9.10 | 5.65 | 6.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.04 | 0.00 | -0.42 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,065.00 | 2.10 | 9.10 | 5.60 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.44 | 2/19/2026 11:59:06 AM EST | |||
| 1,070.00 | 2.30 | 9.20 | 5.75 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.04 | 0.00 | -0.45 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,075.00 | 3.10 | 9.50 | 6.30 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.45 | 2/19/2026 11:59:06 AM EST | |||
| 1,080.00 | 3.80 | 10.30 | 7.05 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.00 | -0.46 | 2/19/2026 11:59:06 AM EST | |||
| 1,085.00 | 4.30 | 10.30 | 7.30 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.47 | 2/19/2026 11:59:06 AM EST | |||
| 1,090.00 | 4.60 | 10.40 | 7.50 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.48 | 2/19/2026 11:59:06 AM EST | |||
| 1,095.00 | 3.90 | 10.90 | 7.40 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.50 | 2/19/2026 11:59:06 AM EST | |||
| 1,100.00 | 4.00 | 11.30 | 7.65 | 10.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.05 | 0.00 | -0.51 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,105.00 | 5.40 | 11.30 | 8.35 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.52 | 2/19/2026 11:59:06 AM EST | |||
| 1,110.00 | 5.60 | 11.90 | 8.75 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.53 | 2/19/2026 11:59:06 AM EST | |||
| 1,115.00 | 5.00 | 12.00 | 8.50 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.00 | -0.54 | 2/19/2026 11:59:06 AM EST | |||
| 1,120.00 | 6.40 | 12.40 | 9.40 | % | 0.01 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.55 | 2/19/2026 11:59:06 AM EST | |||
| 1,125.00 | 5.50 | 12.50 | 9.00 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.57 | 2/19/2026 11:59:06 AM EST | |||
| 1,130.00 | 5.80 | 13.10 | 9.45 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.58 | 2/19/2026 11:59:06 AM EST | |||
| 1,135.00 | 5.90 | 13.40 | 9.65 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.59 | 2/19/2026 11:59:06 AM EST | |||
| 1,140.00 | 7.10 | 13.60 | 10.35 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.60 | 2/19/2026 11:59:06 AM EST | |||
| 1,145.00 | 6.70 | 13.40 | 10.05 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.62 | 2/19/2026 11:59:06 AM EST | |||
| 1,150.00 | 7.00 | 14.40 | 10.70 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.63 | 2/19/2026 11:59:06 AM EST | |||
| 1,155.00 | 7.50 | 12.50 | 10.00 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.00 | -0.65 | 2/19/2026 11:59:06 AM EST | |||
| 1,160.00 | 10.80 | 13.00 | 11.90 | 12.39 | -3.21 | -20.58% | 0.01 | 2 | 6 | 0.54 | -0.09 | 0.00 | -0.65 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,165.00 | 10.70 | 13.40 | 12.05 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.67 | 2/19/2026 11:59:06 AM EST | |||
| 1,170.00 | 9.30 | 14.80 | 12.05 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.00 | -0.68 | 2/19/2026 11:59:06 AM EST | |||
| 1,175.00 | 10.40 | 15.50 | 12.95 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.00 | -0.69 | 2/19/2026 11:59:06 AM EST | |||
| 1,180.00 | 11.90 | 17.00 | 14.45 | 14.25 | -2.75 | -16.18% | 0.01 | 2 | 8 | 0.54 | -0.10 | 0.00 | -0.70 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,185.00 | 11.70 | 16.80 | 14.25 | % | 0.01 | 0 | 0 | 0.53 | -0.10 | 0.00 | -0.71 | 2/19/2026 11:59:06 AM EST | |||
| 1,190.00 | 12.40 | 15.60 | 14.00 | 16.25 | -2.45 | -13.11% | 0.01 | 1 | 1 | 0.52 | -0.11 | 0.00 | -0.73 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,195.00 | 12.50 | 16.80 | 14.65 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.74 | 2/19/2026 11:59:06 AM EST | |||
| 1,200.00 | 14.60 | 17.20 | 15.90 | 14.95 | +0.04 | +0.27% | 0.01 | 1 | 2 | 0.52 | -0.12 | 0.00 | -0.76 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,205.00 | 13.60 | 18.90 | 16.25 | % | 0.01 | 0 | 0 | 0.52 | -0.12 | 0.00 | -0.77 | 2/19/2026 11:59:06 AM EST | |||
| 1,210.00 | 13.20 | 20.10 | 16.65 | % | 0.01 | 0 | 0 | 0.51 | -0.12 | 0.00 | -0.78 | 2/19/2026 11:59:06 AM EST | |||
| 1,215.00 | 13.80 | 20.00 | 16.90 | % | 0.01 | 0 | 0 | 0.51 | -0.13 | 0.00 | -0.80 | 2/19/2026 11:59:06 AM EST | |||
| 1,220.00 | 14.50 | 22.10 | 18.30 | % | 0.02 | 0 | 0 | 0.51 | -0.13 | 0.00 | -0.81 | 2/19/2026 11:59:06 AM EST | |||
| 1,225.00 | 15.20 | 21.90 | 18.55 | % | 0.02 | 0 | 0 | 0.50 | -0.14 | 0.00 | -0.82 | 2/19/2026 11:59:06 AM EST | |||
| 1,230.00 | 15.90 | 21.80 | 18.85 | 28.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.14 | 0.00 | -0.83 | 2/13/2026 | 2/19/2026 11:59:06 AM EST |
| 1,235.00 | 16.60 | 23.00 | 19.80 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.00 | -0.84 | 2/19/2026 11:59:06 AM EST | |||
| 1,240.00 | 17.30 | 23.60 | 20.45 | 29.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.50 | -0.15 | 0.00 | -0.86 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,245.00 | 18.20 | 24.60 | 21.40 | % | 0.02 | 0 | 0 | 0.50 | -0.16 | 0.00 | -0.87 | 2/19/2026 11:59:06 AM EST | |||
| 1,250.00 | 18.90 | 25.00 | 21.95 | 31.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.16 | 0.00 | -0.88 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,255.00 | 19.80 | 26.00 | 22.90 | % | 0.02 | 0 | 0 | 0.49 | -0.17 | 0.00 | -0.89 | 2/19/2026 11:59:06 AM EST | |||
| 1,260.00 | 21.20 | 25.60 | 23.40 | % | 0.02 | 0 | 0 | 0.49 | -0.17 | 0.00 | -0.91 | 2/19/2026 11:59:06 AM EST | |||
| 1,265.00 | 21.60 | 29.80 | 25.70 | % | 0.02 | 0 | 0 | 0.49 | -0.18 | 0.00 | -0.92 | 2/19/2026 11:59:06 AM EST | |||
| 1,270.00 | 22.50 | 28.80 | 25.65 | % | 0.02 | 0 | 0 | 0.49 | -0.18 | 0.00 | -0.93 | 2/19/2026 11:59:06 AM EST | |||
| 1,275.00 | 23.50 | 30.40 | 26.95 | % | 0.02 | 0 | 0 | 0.49 | -0.19 | 0.00 | -0.94 | 2/19/2026 11:59:06 AM EST | |||
| 1,280.00 | 24.50 | 30.60 | 27.55 | % | 0.02 | 0 | 0 | 0.49 | -0.19 | 0.00 | -0.95 | 2/19/2026 11:59:06 AM EST | |||
| 1,285.00 | 25.50 | 32.60 | 29.05 | % | 0.02 | 0 | 0 | 0.48 | -0.20 | 0.00 | -0.96 | 2/19/2026 11:59:06 AM EST | |||
| 1,290.00 | 26.00 | 33.00 | 29.50 | 27.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | -0.21 | 0.00 | -0.97 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,295.00 | 29.50 | 33.90 | 31.70 | 27.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.21 | 0.00 | -0.98 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,300.00 | 31.00 | 35.40 | 33.20 | 32.00 | % | 0.03 | 2 | 0 | 0.48 | -0.22 | 0.00 | -0.99 | 2/19/2026 | 2/19/2026 11:59:06 AM EST | |
| 1,305.00 | 29.70 | 35.70 | 32.70 | % | 0.03 | 0 | 0 | 0.48 | -0.22 | 0.00 | -1.00 | 2/19/2026 11:59:06 AM EST | |||
| 1,310.00 | 30.00 | 37.90 | 33.95 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.00 | -1.01 | 2/19/2026 11:59:06 AM EST | |||
| 1,315.00 | 32.00 | 39.00 | 35.50 | % | 0.03 | 0 | 0 | 0.47 | -0.24 | 0.00 | -1.02 | 2/19/2026 11:59:06 AM EST | |||
| 1,320.00 | 33.00 | 40.10 | 36.55 | % | 0.03 | 0 | 0 | 0.47 | -0.24 | 0.00 | -1.03 | 2/19/2026 11:59:06 AM EST | |||
| 1,325.00 | 34.20 | 41.50 | 37.85 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.25 | 0.00 | -1.04 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,330.00 | 36.00 | 43.00 | 39.50 | % | 0.03 | 0 | 0 | 0.47 | -0.26 | 0.00 | -1.05 | 2/19/2026 11:59:06 AM EST | |||
| 1,335.00 | 37.00 | 43.00 | 40.00 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.00 | -1.06 | 2/19/2026 11:59:06 AM EST | |||
| 1,340.00 | 38.00 | 44.40 | 41.20 | 44.50 | % | 0.03 | 1 | 0 | 0.47 | -0.27 | 0.00 | -1.07 | 2/19/2026 | 2/19/2026 11:59:06 AM EST | |
| 1,345.00 | 40.10 | 46.60 | 43.35 | % | 0.03 | 0 | 0 | 0.47 | -0.28 | 0.00 | -1.07 | 2/19/2026 11:59:06 AM EST | |||
| 1,350.00 | 42.90 | 49.80 | 46.35 | 47.50 | -12.60 | -20.97% | 0.03 | 1 | 1 | 0.47 | -0.29 | 0.00 | -1.08 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,355.00 | 44.70 | 49.00 | 46.85 | 45.50 | % | 0.03 | 1 | 0 | 0.46 | -0.29 | 0.00 | -1.09 | 2/19/2026 | 2/19/2026 11:59:06 AM EST | |
| 1,360.00 | 45.00 | 50.80 | 47.90 | % | 0.04 | 0 | 0 | 0.46 | -0.30 | 0.00 | -1.09 | 2/19/2026 11:59:06 AM EST | |||
| 1,365.00 | 46.00 | 55.00 | 50.50 | % | 0.04 | 0 | 0 | 0.46 | -0.31 | 0.00 | -1.10 | 2/19/2026 11:59:06 AM EST | |||
| 1,370.00 | 49.20 | 53.90 | 51.55 | 45.44 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.46 | -0.32 | 0.00 | -1.11 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,375.00 | 50.00 | 56.30 | 53.15 | 46.87 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.46 | -0.32 | 0.00 | -1.11 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,380.00 | 52.00 | 58.20 | 55.10 | 48.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | -0.33 | 0.00 | -1.12 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,385.00 | 54.00 | 60.30 | 57.15 | % | 0.04 | 0 | 0 | 0.46 | -0.34 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,390.00 | 56.00 | 62.20 | 59.10 | % | 0.04 | 0 | 0 | 0.45 | -0.35 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,395.00 | 57.00 | 65.00 | 61.00 | % | 0.04 | 0 | 0 | 0.45 | -0.36 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,400.00 | 59.00 | 65.70 | 62.35 | % | 0.04 | 0 | 0 | 0.46 | -0.37 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,405.00 | 62.00 | 70.00 | 66.00 | % | 0.05 | 0 | 0 | 0.45 | -0.37 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,410.00 | 64.00 | 70.20 | 67.10 | % | 0.05 | 0 | 0 | 0.45 | -0.38 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,415.00 | 66.00 | 73.00 | 69.50 | % | 0.05 | 0 | 0 | 0.45 | -0.39 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,420.00 | 68.00 | 74.60 | 71.30 | 83.92 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.40 | 0.00 | -1.14 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,425.00 | 70.00 | 77.60 | 73.80 | 84.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.41 | 0.00 | -1.14 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,430.00 | 72.00 | 78.60 | 75.30 | 86.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.42 | 0.00 | -1.14 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,435.00 | 75.00 | 81.60 | 78.30 | 75.70 | +2.70 | +3.70% | 0.05 | 1 | 2 | 0.45 | -0.43 | 0.00 | -1.14 | 2/19/2026 | 2/19/2026 11:59:06 AM EST |
| 1,440.00 | 77.00 | 83.60 | 80.30 | % | 0.06 | 0 | 0 | 0.45 | -0.44 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,445.00 | 80.00 | 88.00 | 84.00 | % | 0.06 | 0 | 0 | 0.45 | -0.44 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,450.00 | 82.00 | 88.50 | 85.25 | 74.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.45 | 0.00 | -1.14 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 1,455.00 | 85.00 | 92.30 | 88.65 | % | 0.06 | 0 | 0 | 0.45 | -0.46 | 0.00 | -1.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,460.00 | 87.00 | 95.00 | 91.00 | % | 0.06 | 0 | 0 | 0.45 | -0.47 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,465.00 | 90.00 | 97.60 | 93.80 | % | 0.06 | 0 | 0 | 0.45 | -0.48 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,470.00 | 93.00 | 100.30 | 96.65 | % | 0.07 | 0 | 0 | 0.45 | -0.49 | 0.00 | -1.13 | 2/19/2026 11:59:06 AM EST | |||
| 1,475.00 | 95.00 | 102.40 | 98.70 | % | 0.07 | 0 | 0 | 0.45 | -0.50 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,480.00 | 98.00 | 105.70 | 101.85 | % | 0.07 | 0 | 0 | 0.44 | -0.51 | 0.00 | -1.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,485.00 | 101.00 | 108.70 | 104.85 | 139.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | -0.52 | 0.00 | -1.11 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 1,490.00 | 101.00 | 110.80 | 105.90 | % | 0.07 | 0 | 0 | 0.44 | -0.53 | 0.00 | -1.11 | 2/19/2026 11:59:06 AM EST | |||
| 1,495.00 | 104.00 | 114.60 | 109.30 | % | 0.07 | 0 | 0 | 0.44 | -0.54 | 0.00 | -1.10 | 2/19/2026 11:59:06 AM EST | |||
| 1,500.00 | 107.00 | 117.50 | 112.25 | % | 0.07 | 0 | 0 | 0.44 | -0.55 | 0.00 | -1.10 | 2/19/2026 11:59:06 AM EST | |||
| 1,505.00 | 110.00 | 119.70 | 114.85 | % | 0.08 | 0 | 0 | 0.43 | -0.55 | 0.00 | -1.09 | 2/19/2026 11:59:06 AM EST | |||
| 1,510.00 | 113.00 | 122.40 | 117.70 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.00 | -1.08 | 2/19/2026 11:59:06 AM EST | |||
| 1,515.00 | 116.00 | 125.50 | 120.75 | % | 0.08 | 0 | 0 | 0.43 | -0.57 | 0.00 | -1.07 | 2/19/2026 11:59:06 AM EST | |||
| 1,520.00 | 120.20 | 129.20 | 124.70 | % | 0.08 | 0 | 0 | 0.44 | -0.58 | 0.00 | -1.07 | 2/19/2026 11:59:06 AM EST | |||
| 1,525.00 | 122.00 | 131.60 | 126.80 | % | 0.08 | 0 | 0 | 0.43 | -0.59 | 0.00 | -1.06 | 2/19/2026 11:59:06 AM EST | |||
| 1,530.00 | 125.00 | 135.60 | 130.30 | % | 0.09 | 0 | 0 | 0.43 | -0.60 | 0.00 | -1.05 | 2/19/2026 11:59:06 AM EST | |||
| 1,535.00 | 129.00 | 138.40 | 133.70 | % | 0.09 | 0 | 0 | 0.43 | -0.61 | 0.00 | -1.04 | 2/19/2026 11:59:06 AM EST | |||
| 1,540.00 | 132.00 | 142.70 | 137.35 | % | 0.09 | 0 | 0 | 0.44 | -0.62 | 0.00 | -1.03 | 2/19/2026 11:59:06 AM EST | |||
| 1,560.00 | 146.10 | 156.40 | 151.25 | % | 0.10 | 0 | 0 | 0.44 | -0.65 | 0.00 | -0.99 | 2/19/2026 11:59:06 AM EST | |||
| 1,580.00 | 160.00 | 171.00 | 165.50 | % | 0.10 | 0 | 0 | 0.43 | -0.69 | 0.00 | -0.94 | 2/19/2026 11:59:06 AM EST | |||
| 1,600.00 | 176.00 | 187.70 | 181.85 | % | 0.11 | 0 | 0 | 0.43 | -0.72 | 0.00 | -0.89 | 2/19/2026 11:59:06 AM EST | |||
| 1,620.00 | 191.00 | 204.00 | 197.50 | % | 0.12 | 0 | 0 | 0.44 | -0.75 | 0.00 | -0.83 | 2/19/2026 11:59:06 AM EST | |||
| 1,640.00 | 207.00 | 220.70 | 213.85 | % | 0.13 | 0 | 0 | 0.43 | -0.78 | 0.00 | -0.78 | 2/19/2026 11:59:06 AM EST | |||
| 1,660.00 | 223.90 | 234.90 | 229.40 | % | 0.14 | 0 | 0 | 0.43 | -0.80 | 0.00 | -0.72 | 2/19/2026 11:59:06 AM EST | |||
| 1,680.00 | 241.20 | 254.60 | 247.90 | % | 0.15 | 0 | 0 | 0.42 | -0.82 | 0.00 | -0.66 | 2/19/2026 11:59:06 AM EST | |||
| 1,700.00 | 258.90 | 269.90 | 264.40 | % | 0.16 | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.61 | 2/19/2026 11:59:06 AM EST | |||
| 1,720.00 | 276.90 | 289.80 | 283.35 | % | 0.16 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.55 | 2/19/2026 11:59:06 AM EST | |||
| 1,740.00 | 295.30 | 305.70 | 300.50 | % | 0.17 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.50 | 2/19/2026 11:59:06 AM EST | |||
| 1,760.00 | 314.00 | 326.00 | 320.00 | % | 0.18 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.45 | 2/19/2026 11:59:06 AM EST | |||
| 1,780.00 | 332.90 | 346.30 | 339.60 | % | 0.19 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.40 | 2/19/2026 11:59:06 AM EST | |||
| 1,800.00 | 349.90 | 366.60 | 358.25 | % | 0.20 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.36 | 2/19/2026 11:59:06 AM EST | |||
| 1,820.00 | 369.10 | 385.90 | 377.50 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.32 | 2/19/2026 11:59:06 AM EST | |||
| 1,840.00 | 390.60 | 404.10 | 397.35 | % | 0.22 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.28 | 2/19/2026 11:59:06 AM EST | |||
| 1,860.00 | 408.30 | 424.90 | 416.60 | % | 0.22 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.24 | 2/19/2026 11:59:06 AM EST | |||
| 1,880.00 | 428.00 | 444.60 | 436.30 | % | 0.23 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.21 | 2/19/2026 11:59:06 AM EST | |||
| 1,900.00 | 447.70 | 464.40 | 456.05 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.18 | 2/19/2026 11:59:06 AM EST | |||
| 1,920.00 | 467.60 | 484.10 | 475.85 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.16 | 2/19/2026 11:59:06 AM EST | |||
| 1,940.00 | 487.60 | 504.20 | 495.90 | % | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.14 | 2/19/2026 11:59:06 AM EST | |||
| 1,960.00 | 508.90 | 523.00 | 515.95 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.12 | 2/19/2026 11:59:06 AM EST | |||
| 1,980.00 | 527.70 | 544.20 | 535.95 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.10 | 2/19/2026 11:59:06 AM EST | |||
| 2,000.00 | 547.60 | 564.30 | 555.95 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.09 | 2/19/2026 11:59:06 AM EST | |||
| 2,020.00 | 567.60 | 584.20 | 575.90 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.07 | 2/19/2026 11:59:06 AM EST |