Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $139.54 as of 2/19/2026 1:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.85 | 58.15 | 56.50 | % | 0.71 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 2/19/2026 11:58:35 AM EST | |||
| 85.00 | 49.95 | 53.25 | 51.60 | % | 0.61 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 2/19/2026 11:58:35 AM EST | |||
| 90.00 | 45.00 | 48.35 | 46.68 | 50.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.03 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 95.00 | 40.60 | 43.40 | 42.00 | % | 0.44 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 2/19/2026 11:58:35 AM EST | |||
| 100.00 | 35.55 | 38.60 | 37.08 | % | 0.37 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.05 | 2/19/2026 11:58:35 AM EST | |||
| 105.00 | 31.00 | 34.10 | 32.55 | % | 0.31 | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.06 | 2/19/2026 11:58:35 AM EST | |||
| 110.00 | 27.20 | 29.45 | 28.33 | % | 0.26 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.07 | 2/19/2026 11:58:35 AM EST | |||
| 115.00 | 23.00 | 25.25 | 24.13 | % | 0.21 | 0 | 0 | 0.55 | 0.85 | 0.01 | -0.09 | 2/19/2026 11:58:35 AM EST | |||
| 118.00 | 20.45 | 22.85 | 21.65 | % | 0.18 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 119.00 | 19.70 | 22.05 | 20.88 | % | 0.18 | 0 | 0 | 0.54 | 0.81 | 0.01 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 120.00 | 18.90 | 21.35 | 20.13 | % | 0.17 | 0 | 0 | 0.54 | 0.80 | 0.01 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 121.00 | 17.40 | 20.60 | 19.00 | % | 0.16 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 122.00 | 17.60 | 19.90 | 18.75 | % | 0.15 | 0 | 0 | 0.54 | 0.77 | 0.01 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 123.00 | 16.60 | 18.75 | 17.68 | % | 0.14 | 0 | 0 | 0.55 | 0.76 | 0.01 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 124.00 | 16.15 | 17.50 | 16.83 | % | 0.14 | 0 | 0 | 0.51 | 0.74 | 0.01 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 125.00 | 15.30 | 17.45 | 16.38 | % | 0.13 | 0 | 0 | 0.52 | 0.73 | 0.01 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 126.00 | 14.45 | 17.15 | 15.80 | % | 0.13 | 0 | 0 | 0.55 | 0.71 | 0.01 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 127.00 | 14.30 | 16.45 | 15.38 | % | 0.12 | 0 | 0 | 0.54 | 0.70 | 0.01 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 128.00 | 13.35 | 14.85 | 14.10 | % | 0.11 | 0 | 0 | 0.51 | 0.68 | 0.01 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 129.00 | 13.05 | 14.55 | 13.80 | % | 0.11 | 0 | 0 | 0.52 | 0.67 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 130.00 | 12.25 | 14.60 | 13.43 | 13.27 | -4.83 | -26.69% | 0.10 | 1 | 1 | 0.53 | 0.65 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 131.00 | 11.65 | 14.05 | 12.85 | % | 0.10 | 0 | 0 | 0.53 | 0.63 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 132.00 | 11.10 | 12.50 | 11.80 | % | 0.09 | 0 | 0 | 0.50 | 0.62 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 133.00 | 10.35 | 12.20 | 11.28 | % | 0.08 | 0 | 0 | 0.51 | 0.60 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 134.00 | 9.90 | 12.25 | 11.08 | % | 0.08 | 0 | 0 | 0.53 | 0.59 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 135.00 | 9.40 | 10.65 | 10.03 | 10.30 | -1.70 | -14.17% | 0.07 | 2 | 10 | 0.51 | 0.57 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 136.00 | 9.10 | 10.30 | 9.70 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.50 | 0.55 | 0.02 | -0.13 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 137.00 | 8.70 | 10.10 | 9.40 | 11.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.54 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 138.00 | 8.70 | 10.15 | 9.43 | 10.28 | % | 0.07 | 2 | 0 | 0.53 | 0.52 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST | |
| 139.00 | 8.25 | 8.75 | 8.50 | 8.35 | -2.12 | -20.25% | 0.06 | 1 | 5 | 0.50 | 0.50 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 140.00 | 7.80 | 8.30 | 8.05 | 7.79 | -1.71 | -18.00% | 0.06 | 3 | 1 | 0.50 | 0.48 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 141.00 | 6.70 | 8.50 | 7.60 | % | 0.05 | 0 | 0 | 0.51 | 0.47 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 142.00 | 6.35 | 8.30 | 7.33 | % | 0.05 | 0 | 0 | 0.51 | 0.45 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 143.00 | 5.95 | 7.10 | 6.53 | 6.60 | % | 0.05 | 1 | 0 | 0.49 | 0.43 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST | |
| 144.00 | 5.60 | 6.65 | 6.13 | % | 0.04 | 0 | 0 | 0.47 | 0.42 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 145.00 | 5.45 | 6.25 | 5.85 | 5.72 | % | 0.04 | 1 | 0 | 0.47 | 0.40 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST | |
| 146.00 | 4.85 | 5.65 | 5.25 | % | 0.04 | 0 | 0 | 0.47 | 0.38 | 0.02 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 147.00 | 4.55 | 5.35 | 4.95 | 11.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | 0.37 | 0.02 | -0.11 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 148.00 | 4.25 | 5.00 | 4.63 | 11.27 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.47 | 0.35 | 0.02 | -0.11 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 149.00 | 3.90 | 4.70 | 4.30 | % | 0.03 | 0 | 0 | 0.46 | 0.34 | 0.02 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 150.00 | 3.65 | 4.85 | 4.25 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.49 | 0.32 | 0.02 | -0.10 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 152.50 | 2.83 | 4.35 | 3.59 | 6.83 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.48 | 0.28 | 0.02 | -0.10 | 2/17/2026 | 2/19/2026 11:58:35 AM EST |
| 155.00 | 2.39 | 3.20 | 2.80 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.46 | 0.25 | 0.01 | -0.09 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 157.50 | 1.78 | 2.70 | 2.24 | 4.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.21 | 0.01 | -0.08 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 160.00 | 1.56 | 2.29 | 1.93 | 2.12 | -0.82 | -27.90% | 0.01 | 2 | 12 | 0.46 | 0.19 | 0.01 | -0.07 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 165.00 | 1.02 | 1.62 | 1.32 | 1.57 | -1.63 | -50.94% | 0.01 | 7 | 3 | 0.48 | 0.14 | 0.01 | -0.06 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 170.00 | 0.74 | 1.14 | 0.94 | 1.01 | % | 0.01 | 1 | 0 | 0.47 | 0.10 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 11:58:35 AM EST | |
| 175.00 | 0.25 | 1.17 | 0.71 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.07 | 0.01 | -0.04 | 2/17/2026 | 2/19/2026 11:58:35 AM EST |
| 180.00 | 0.03 | 1.25 | 0.64 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.01 | -0.03 | 2/19/2026 11:58:35 AM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.02 | 2/19/2026 11:58:35 AM EST | |||
| 190.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.01 | 2/19/2026 11:58:35 AM EST | |||
| 195.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 2/19/2026 11:58:35 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 2/19/2026 11:58:35 AM EST | |||
| 85.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 2/19/2026 11:58:35 AM EST | |||
| 90.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 2/19/2026 11:58:35 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 2/19/2026 11:58:35 AM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.05 | 2/19/2026 11:58:35 AM EST | |||
| 105.00 | 0.10 | 1.31 | 0.71 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.01 | -0.06 | 2/19/2026 11:58:35 AM EST | |||
| 110.00 | 1.00 | 1.53 | 1.27 | 1.14 | +0.03 | +2.71% | 0.01 | 1 | 7 | 0.54 | -0.10 | 0.01 | -0.07 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 115.00 | 1.71 | 2.33 | 2.02 | 2.01 | +0.14 | +7.49% | 0.02 | 1 | 5 | 0.55 | -0.15 | 0.01 | -0.09 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 118.00 | 2.07 | 2.80 | 2.44 | % | 0.02 | 0 | 0 | 0.52 | -0.18 | 0.01 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 119.00 | 2.02 | 3.20 | 2.61 | % | 0.02 | 0 | 0 | 0.52 | -0.19 | 0.01 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 120.00 | 2.21 | 3.40 | 2.81 | 2.94 | +0.38 | +14.85% | 0.02 | 2 | 17 | 0.52 | -0.20 | 0.01 | -0.10 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 121.00 | 2.35 | 3.90 | 3.13 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.22 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 122.00 | 2.87 | 4.25 | 3.56 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.23 | 0.01 | -0.11 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 123.00 | 3.25 | 4.50 | 3.88 | 3.50 | % | 0.03 | 1 | 0 | 0.53 | -0.24 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 11:58:35 AM EST | |
| 124.00 | 3.30 | 4.50 | 3.90 | 3.55 | -0.52 | -12.78% | 0.03 | 1 | 1 | 0.51 | -0.26 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 125.00 | 3.60 | 5.15 | 4.38 | 4.17 | +0.20 | +5.04% | 0.04 | 1 | 4 | 0.52 | -0.27 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 126.00 | 3.90 | 5.30 | 4.60 | 4.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.29 | 0.01 | -0.12 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 127.00 | 4.25 | 6.00 | 5.13 | % | 0.04 | 0 | 0 | 0.51 | -0.30 | 0.01 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 128.00 | 4.55 | 5.90 | 5.23 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.32 | 0.01 | -0.12 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 129.00 | 4.70 | 6.60 | 5.65 | % | 0.04 | 0 | 0 | 0.51 | -0.33 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 130.00 | 5.10 | 6.75 | 5.93 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | -0.35 | 0.02 | -0.12 | 2/17/2026 | 2/19/2026 11:58:35 AM EST |
| 131.00 | 5.75 | 7.10 | 6.43 | 6.37 | +0.91 | +16.67% | 0.05 | 1 | 2 | 0.50 | -0.37 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 132.00 | 6.05 | 7.80 | 6.93 | 5.93 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | -0.38 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 133.00 | 6.25 | 8.20 | 7.23 | 6.32 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | -0.40 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 134.00 | 6.70 | 8.60 | 7.65 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.41 | 0.02 | -0.12 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 135.00 | 7.45 | 9.05 | 8.25 | % | 0.06 | 0 | 0 | 0.49 | -0.43 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 136.00 | 7.90 | 9.55 | 8.73 | % | 0.06 | 0 | 0 | 0.50 | -0.45 | 0.02 | -0.13 | 2/19/2026 11:58:35 AM EST | |||
| 137.00 | 9.15 | 10.05 | 9.60 | % | 0.07 | 0 | 0 | 0.52 | -0.46 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 138.00 | 9.60 | 10.60 | 10.10 | % | 0.07 | 0 | 0 | 0.52 | -0.48 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 139.00 | 10.05 | 11.20 | 10.63 | 7.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.50 | 0.02 | -0.12 | 2/17/2026 | 2/19/2026 11:58:35 AM EST |
| 140.00 | 10.40 | 11.75 | 11.08 | 9.25 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.51 | -0.52 | 0.02 | -0.12 | 2/17/2026 | 2/19/2026 11:58:35 AM EST |
| 141.00 | 10.20 | 12.20 | 11.20 | % | 0.08 | 0 | 0 | 0.48 | -0.53 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 142.00 | 10.80 | 13.00 | 11.90 | % | 0.08 | 0 | 0 | 0.48 | -0.55 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 143.00 | 11.95 | 13.40 | 12.68 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 144.00 | 12.50 | 14.10 | 13.30 | % | 0.09 | 0 | 0 | 0.49 | -0.58 | 0.02 | -0.12 | 2/19/2026 11:58:35 AM EST | |||
| 145.00 | 12.65 | 14.65 | 13.65 | 13.39 | +2.75 | +25.85% | 0.09 | 1 | 1 | 0.48 | -0.60 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 146.00 | 13.25 | 15.25 | 14.25 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.62 | 0.02 | -0.11 | 2/13/2026 | 2/19/2026 11:58:35 AM EST |
| 147.00 | 14.65 | 16.15 | 15.40 | 13.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.63 | 0.02 | -0.11 | 2/18/2026 | 2/19/2026 11:58:35 AM EST |
| 148.00 | 15.30 | 16.65 | 15.98 | 15.30 | +4.80 | +45.72% | 0.11 | 2 | 2 | 0.49 | -0.65 | 0.02 | -0.11 | 2/19/2026 | 2/19/2026 11:58:35 AM EST |
| 149.00 | 15.30 | 17.40 | 16.35 | % | 0.11 | 0 | 0 | 0.47 | -0.66 | 0.02 | -0.11 | 2/19/2026 11:58:35 AM EST | |||
| 150.00 | 15.75 | 18.80 | 17.28 | 13.97 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.47 | -0.68 | 0.02 | -0.10 | 2/17/2026 | 2/19/2026 11:58:35 AM EST |
| 152.50 | 17.35 | 19.90 | 18.63 | % | 0.12 | 0 | 0 | 0.44 | -0.72 | 0.02 | -0.10 | 2/19/2026 11:58:35 AM EST | |||
| 155.00 | 19.50 | 22.50 | 21.00 | % | 0.14 | 0 | 0 | 0.44 | -0.75 | 0.01 | -0.09 | 2/19/2026 11:58:35 AM EST | |||
| 157.50 | 21.50 | 24.55 | 23.03 | % | 0.15 | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.08 | 2/19/2026 11:58:35 AM EST | |||
| 160.00 | 23.90 | 26.15 | 25.03 | % | 0.16 | 0 | 0 | 0.55 | -0.81 | 0.01 | -0.07 | 2/19/2026 11:58:35 AM EST | |||
| 165.00 | 28.35 | 30.90 | 29.63 | % | 0.18 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.06 | 2/19/2026 11:58:35 AM EST | |||
| 170.00 | 32.75 | 36.10 | 34.43 | % | 0.20 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.05 | 2/19/2026 11:58:35 AM EST | |||
| 175.00 | 37.65 | 40.55 | 39.10 | % | 0.22 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.04 | 2/19/2026 11:58:35 AM EST | |||
| 180.00 | 42.45 | 45.70 | 44.08 | % | 0.24 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.03 | 2/19/2026 11:58:35 AM EST | |||
| 185.00 | 47.40 | 50.50 | 48.95 | % | 0.26 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 2/19/2026 11:58:35 AM EST | |||
| 190.00 | 52.40 | 55.60 | 54.00 | % | 0.28 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 2/19/2026 11:58:35 AM EST | |||
| 195.00 | 57.40 | 60.60 | 59.00 | % | 0.30 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 2/19/2026 11:58:35 AM EST |