Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.24 as of 2/17/2026 7:24:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 2.84 1.67 % 3.34 0 0 0.00 0.99 0.05 0.00 2/17/2026 3:59:54 PM EST
1.00 0.29 0.55 0.42 0.33 -0.01 -2.95% 0.42 1 228 1.77 0.77 0.57 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
1.50 0.07 0.13 0.10 0.13 0.00 0.00% 0.07 920 262 1.05 0.43 0.70 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
2.00 0.06 0.08 0.07 0.07 0.00 0.00% 0.04 404 174 1.38 0.23 0.51 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
2.50 0.03 0.05 0.04 0.04 -0.01 -20.00% 0.02 24 125 1.51 0.13 0.34 0.00 2/17/2026 2/17/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.02 0.01 0.01 % 0.02 17 0 1.94 -0.01 0.05 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
1.00 0.00 0.59 0.30 0.08 +0.01 +14.29% 0.30 6 5 5.21 -0.23 0.57 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
1.50 0.15 0.38 0.27 0.38 % 0.18 185 0 1.27 -0.57 0.70 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
2.00 0.74 0.82 0.78 0.81 % 0.39 315 0 1.47 -0.77 0.51 0.00 2/17/2026 2/17/2026 3:59:54 PM EST
2.50 0.90 1.65 1.28 % 0.51 0 0 3.86 -0.87 0.34 0.00 2/17/2026 3:59:54 PM EST