Options Chain for ASTERA LABS INC COM (ALAB) - $129.32 as of 2/13/2026 7:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 53.65 | 56.80 | 55.23 | 53.20 | % | 0.74 | 1 | 0 | 1.22 | 0.97 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 80.00 | 49.00 | 52.20 | 50.60 | % | 0.63 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.06 | 2/13/2026 4:00:00 PM EST | |||
| 85.00 | 44.55 | 47.60 | 46.08 | % | 0.54 | 0 | 0 | 1.06 | 0.93 | 0.00 | -0.07 | 2/13/2026 4:00:00 PM EST | |||
| 90.00 | 40.20 | 43.30 | 41.75 | 54.52 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.73 | 0.90 | 0.00 | -0.09 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 95.00 | 36.00 | 39.15 | 37.58 | % | 0.40 | 0 | 0 | 0.81 | 0.87 | 0.01 | -0.10 | 2/13/2026 4:00:00 PM EST | |||
| 100.00 | 32.10 | 35.25 | 33.68 | 33.64 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.82 | 0.84 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 105.00 | 28.70 | 31.60 | 30.15 | % | 0.29 | 0 | 0 | 0.84 | 0.80 | 0.01 | -0.13 | 2/13/2026 4:00:00 PM EST | |||
| 110.00 | 25.00 | 28.60 | 26.80 | % | 0.24 | 0 | 0 | 0.84 | 0.76 | 0.01 | -0.15 | 2/13/2026 4:00:00 PM EST | |||
| 115.00 | 21.90 | 25.35 | 23.63 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.01 | -0.16 | 2/13/2026 4:00:00 PM EST | |||
| 120.00 | 19.65 | 22.30 | 20.98 | % | 0.17 | 0 | 0 | 0.86 | 0.66 | 0.01 | -0.17 | 2/13/2026 4:00:00 PM EST | |||
| 125.00 | 16.70 | 19.80 | 18.25 | 17.23 | -4.69 | -21.40% | 0.15 | 1 | 2 | 0.85 | 0.61 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 130.00 | 15.05 | 17.55 | 16.30 | 15.70 | -0.15 | -0.95% | 0.13 | 7 | 2 | 0.87 | 0.57 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 135.00 | 13.00 | 15.50 | 14.25 | 15.00 | -1.93 | -11.40% | 0.11 | 5 | 2 | 0.87 | 0.52 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 140.00 | 11.10 | 13.60 | 12.35 | 12.77 | -0.53 | -3.99% | 0.09 | 40 | 9 | 0.87 | 0.47 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 145.00 | 9.70 | 12.10 | 10.90 | 9.33 | -0.44 | -4.51% | 0.08 | 1 | 21 | 0.88 | 0.43 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 150.00 | 8.25 | 9.70 | 8.98 | 8.82 | -2.18 | -19.82% | 0.06 | 14 | 16 | 0.85 | 0.39 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 155.00 | 6.60 | 9.50 | 8.05 | 11.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | 0.35 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 160.00 | 6.10 | 8.45 | 7.28 | 7.20 | -0.30 | -4.00% | 0.05 | 7 | 5 | 0.89 | 0.31 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 165.00 | 4.65 | 7.35 | 6.00 | 5.84 | -1.21 | -17.17% | 0.04 | 2 | 1 | 0.87 | 0.27 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 170.00 | 4.45 | 6.70 | 5.58 | % | 0.03 | 0 | 0 | 0.90 | 0.24 | 0.01 | -0.13 | 2/13/2026 4:00:00 PM EST | |||
| 175.00 | 2.90 | 5.85 | 4.38 | % | 0.03 | 0 | 0 | 0.86 | 0.21 | 0.01 | -0.12 | 2/13/2026 4:00:00 PM EST | |||
| 180.00 | 1.83 | 4.95 | 3.39 | % | 0.02 | 0 | 0 | 0.83 | 0.19 | 0.01 | -0.11 | 2/13/2026 4:00:00 PM EST | |||
| 185.00 | 1.66 | 4.95 | 3.31 | % | 0.02 | 0 | 0 | 0.86 | 0.16 | 0.01 | -0.10 | 2/13/2026 4:00:00 PM EST | |||
| 190.00 | 0.76 | 3.80 | 2.28 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.01 | -0.09 | 2/13/2026 4:00:00 PM EST | |||
| 195.00 | 0.74 | 3.40 | 2.07 | % | 0.01 | 0 | 0 | 0.82 | 0.12 | 0.01 | -0.09 | 2/13/2026 4:00:00 PM EST | |||
| 200.00 | 0.52 | 2.98 | 1.75 | % | 0.01 | 0 | 0 | 0.81 | 0.11 | 0.00 | -0.08 | 2/13/2026 4:00:00 PM EST | |||
| 205.00 | 0.53 | 2.75 | 1.64 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.00 | -0.07 | 2/13/2026 4:00:00 PM EST | |||
| 210.00 | 0.24 | 2.03 | 1.14 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.00 | -0.06 | 2/13/2026 4:00:00 PM EST | |||
| 215.00 | 0.24 | 3.30 | 1.77 | % | 0.01 | 0 | 0 | 0.88 | 0.07 | 0.00 | -0.06 | 2/13/2026 4:00:00 PM EST | |||
| 220.00 | 0.57 | 1.90 | 1.24 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.00 | -0.05 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.99 | 1.50 | % | 0.02 | 0 | 0 | 1.33 | -0.03 | 0.00 | -0.04 | 2/13/2026 4:00:00 PM EST | |||
| 80.00 | 0.44 | 2.39 | 1.42 | % | 0.02 | 0 | 0 | 0.95 | -0.05 | 0.00 | -0.06 | 2/13/2026 4:00:00 PM EST | |||
| 85.00 | 1.42 | 2.22 | 1.82 | 1.61 | % | 0.02 | 4 | 0 | 0.95 | -0.07 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 90.00 | 0.55 | 4.30 | 2.43 | % | 0.03 | 0 | 0 | 0.88 | -0.10 | 0.00 | -0.09 | 2/13/2026 4:00:00 PM EST | |||
| 95.00 | 1.85 | 4.55 | 3.20 | 3.20 | % | 0.03 | 1 | 0 | 0.89 | -0.13 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 100.00 | 3.30 | 4.95 | 4.13 | 4.24 | % | 0.04 | 2 | 0 | 0.88 | -0.16 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 105.00 | 4.45 | 6.50 | 5.48 | % | 0.05 | 0 | 0 | 0.88 | -0.20 | 0.01 | -0.13 | 2/13/2026 4:00:00 PM EST | |||
| 110.00 | 5.50 | 8.70 | 7.10 | % | 0.06 | 0 | 0 | 0.88 | -0.24 | 0.01 | -0.15 | 2/13/2026 4:00:00 PM EST | |||
| 115.00 | 7.60 | 10.10 | 8.85 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.29 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 120.00 | 9.35 | 12.00 | 10.68 | 12.08 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -0.34 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 125.00 | 11.75 | 14.60 | 13.18 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.85 | -0.39 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 130.00 | 14.50 | 17.85 | 16.18 | 18.15 | % | 0.12 | 1 | 0 | 0.87 | -0.43 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 135.00 | 17.50 | 20.25 | 18.88 | 17.00 | +0.40 | +2.41% | 0.14 | 1 | 2 | 0.86 | -0.48 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 140.00 | 21.45 | 23.45 | 22.45 | 22.14 | % | 0.16 | 2 | 0 | 0.88 | -0.53 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 145.00 | 24.85 | 27.00 | 25.93 | 26.08 | +2.73 | +11.70% | 0.18 | 2 | 1 | 0.89 | -0.57 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 150.00 | 27.60 | 31.00 | 29.30 | % | 0.20 | 0 | 0 | 0.88 | -0.61 | 0.01 | -0.17 | 2/13/2026 4:00:00 PM EST | |||
| 155.00 | 31.40 | 34.40 | 32.90 | % | 0.21 | 0 | 0 | 0.87 | -0.65 | 0.01 | -0.16 | 2/13/2026 4:00:00 PM EST | |||
| 160.00 | 35.35 | 38.40 | 36.88 | % | 0.23 | 0 | 0 | 0.87 | -0.69 | 0.01 | -0.15 | 2/13/2026 4:00:00 PM EST | |||
| 165.00 | 39.40 | 42.70 | 41.05 | % | 0.25 | 0 | 0 | 0.88 | -0.73 | 0.01 | -0.14 | 2/13/2026 4:00:00 PM EST | |||
| 170.00 | 43.60 | 46.80 | 45.20 | % | 0.27 | 0 | 0 | 0.88 | -0.76 | 0.01 | -0.13 | 2/13/2026 4:00:00 PM EST | |||
| 175.00 | 47.80 | 51.15 | 49.48 | % | 0.28 | 0 | 0 | 0.87 | -0.79 | 0.01 | -0.12 | 2/13/2026 4:00:00 PM EST | |||
| 180.00 | 52.00 | 55.60 | 53.80 | % | 0.30 | 0 | 0 | 0.86 | -0.81 | 0.01 | -0.11 | 2/13/2026 4:00:00 PM EST | |||
| 185.00 | 56.50 | 60.20 | 58.35 | % | 0.32 | 0 | 0 | 0.86 | -0.84 | 0.01 | -0.10 | 2/13/2026 4:00:00 PM EST | |||
| 190.00 | 61.20 | 64.70 | 62.95 | % | 0.33 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.09 | 2/13/2026 4:00:00 PM EST | |||
| 195.00 | 65.90 | 69.40 | 67.65 | % | 0.35 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.09 | 2/13/2026 4:00:00 PM EST | |||
| 200.00 | 70.60 | 74.10 | 72.35 | % | 0.36 | 0 | 0 | 1.08 | -0.89 | 0.00 | -0.08 | 2/13/2026 4:00:00 PM EST | |||
| 205.00 | 75.35 | 79.00 | 77.18 | % | 0.38 | 0 | 0 | 1.10 | -0.91 | 0.00 | -0.07 | 2/13/2026 4:00:00 PM EST | |||
| 210.00 | 79.75 | 83.70 | 81.73 | % | 0.39 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.06 | 2/13/2026 4:00:00 PM EST | |||
| 215.00 | 85.45 | 88.50 | 86.98 | 86.40 | % | 0.40 | 2 | 0 | 1.15 | -0.93 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 220.00 | 90.20 | 93.40 | 91.80 | % | 0.42 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.05 | 2/13/2026 4:00:00 PM EST |