Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $231.32 as of 2/12/2026 7:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 63.00 | 66.00 | 64.50 | % | 0.40 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 2/12/2026 3:59:58 PM EST | |||
| 165.00 | 58.50 | 61.40 | 59.95 | % | 0.36 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.06 | 2/12/2026 3:59:58 PM EST | |||
| 170.00 | 54.00 | 56.80 | 55.40 | % | 0.33 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.07 | 2/12/2026 3:59:58 PM EST | |||
| 175.00 | 49.50 | 51.90 | 50.70 | % | 0.29 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.09 | 2/12/2026 3:59:58 PM EST | |||
| 180.00 | 45.00 | 47.80 | 46.40 | % | 0.26 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.10 | 2/12/2026 3:59:58 PM EST | |||
| 185.00 | 40.60 | 43.40 | 42.00 | % | 0.23 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.11 | 2/12/2026 3:59:58 PM EST | |||
| 190.00 | 36.50 | 39.40 | 37.95 | 36.80 | % | 0.20 | 1 | 0 | 0.55 | 0.83 | 0.01 | -0.13 | 2/12/2026 | 2/12/2026 3:59:58 PM EST | |
| 195.00 | 32.60 | 35.50 | 34.05 | % | 0.17 | 0 | 0 | 0.54 | 0.79 | 0.01 | -0.14 | 2/12/2026 3:59:58 PM EST | |||
| 200.00 | 28.70 | 31.80 | 30.25 | % | 0.15 | 0 | 0 | 0.52 | 0.75 | 0.01 | -0.15 | 2/12/2026 3:59:58 PM EST | |||
| 205.00 | 25.10 | 28.60 | 26.85 | % | 0.13 | 0 | 0 | 0.52 | 0.71 | 0.01 | -0.16 | 2/12/2026 3:59:58 PM EST | |||
| 210.00 | 22.00 | 25.30 | 23.65 | % | 0.11 | 0 | 0 | 0.52 | 0.66 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 215.00 | 18.80 | 22.30 | 20.55 | % | 0.10 | 0 | 0 | 0.51 | 0.62 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 220.00 | 16.00 | 19.50 | 17.75 | % | 0.08 | 0 | 0 | 0.50 | 0.57 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 225.00 | 13.40 | 17.00 | 15.20 | % | 0.07 | 0 | 0 | 0.49 | 0.52 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 230.00 | 10.90 | 14.60 | 12.75 | % | 0.06 | 0 | 0 | 0.48 | 0.47 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 235.00 | 8.90 | 12.30 | 10.60 | % | 0.05 | 0 | 0 | 0.47 | 0.42 | 0.01 | -0.16 | 2/12/2026 3:59:58 PM EST | |||
| 240.00 | 7.10 | 10.80 | 8.95 | % | 0.04 | 0 | 0 | 0.47 | 0.37 | 0.01 | -0.15 | 2/12/2026 3:59:58 PM EST | |||
| 245.00 | 5.50 | 9.30 | 7.40 | % | 0.03 | 0 | 0 | 0.47 | 0.32 | 0.01 | -0.14 | 2/12/2026 3:59:58 PM EST | |||
| 250.00 | 4.00 | 7.90 | 5.95 | % | 0.02 | 0 | 0 | 0.46 | 0.27 | 0.01 | -0.13 | 2/12/2026 3:59:58 PM EST | |||
| 255.00 | 2.75 | 6.80 | 4.78 | % | 0.02 | 0 | 0 | 0.45 | 0.23 | 0.01 | -0.12 | 2/12/2026 3:59:58 PM EST | |||
| 260.00 | 1.70 | 5.60 | 3.65 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.01 | -0.10 | 2/12/2026 3:59:58 PM EST | |||
| 265.00 | 1.00 | 4.90 | 2.95 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.01 | -0.09 | 2/12/2026 3:59:58 PM EST | |||
| 270.00 | 0.25 | 4.50 | 2.38 | % | 0.01 | 0 | 0 | 0.41 | 0.12 | 0.01 | -0.07 | 2/12/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.57 | 0.11 | 0.01 | -0.07 | 2/12/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.06 | 2/12/2026 3:59:58 PM EST | |||
| 285.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.05 | 2/12/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.00 | -0.04 | 2/12/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.03 | 2/12/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.03 | 2/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.05 | 2/12/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.06 | 2/12/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.07 | 2/12/2026 3:59:58 PM EST | |||
| 175.00 | 0.05 | 4.50 | 2.28 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.00 | -0.09 | 2/12/2026 3:59:58 PM EST | |||
| 180.00 | 0.70 | 4.80 | 2.75 | % | 0.02 | 0 | 0 | 0.51 | -0.11 | 0.00 | -0.10 | 2/12/2026 3:59:58 PM EST | |||
| 185.00 | 1.50 | 5.60 | 3.55 | % | 0.02 | 0 | 0 | 0.52 | -0.14 | 0.01 | -0.11 | 2/12/2026 3:59:58 PM EST | |||
| 190.00 | 2.55 | 6.40 | 4.48 | % | 0.02 | 0 | 0 | 0.52 | -0.17 | 0.01 | -0.13 | 2/12/2026 3:59:58 PM EST | |||
| 195.00 | 3.70 | 7.60 | 5.65 | 5.50 | % | 0.03 | 1 | 0 | 0.52 | -0.21 | 0.01 | -0.14 | 2/12/2026 | 2/12/2026 3:59:58 PM EST | |
| 200.00 | 5.00 | 8.90 | 6.95 | % | 0.03 | 0 | 0 | 0.52 | -0.25 | 0.01 | -0.15 | 2/12/2026 3:59:58 PM EST | |||
| 205.00 | 6.30 | 10.50 | 8.40 | % | 0.04 | 0 | 0 | 0.51 | -0.29 | 0.01 | -0.16 | 2/12/2026 3:59:58 PM EST | |||
| 210.00 | 7.90 | 12.10 | 10.00 | % | 0.05 | 0 | 0 | 0.50 | -0.34 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 215.00 | 10.30 | 13.60 | 11.95 | 13.40 | % | 0.06 | 1 | 0 | 0.49 | -0.38 | 0.01 | -0.17 | 2/12/2026 | 2/12/2026 3:59:58 PM EST | |
| 220.00 | 12.60 | 16.20 | 14.40 | % | 0.07 | 0 | 0 | 0.49 | -0.43 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 225.00 | 14.80 | 18.50 | 16.65 | % | 0.07 | 0 | 0 | 0.48 | -0.48 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 230.00 | 17.70 | 21.00 | 19.35 | % | 0.08 | 0 | 0 | 0.48 | -0.53 | 0.01 | -0.17 | 2/12/2026 3:59:58 PM EST | |||
| 235.00 | 20.40 | 24.10 | 22.25 | % | 0.09 | 0 | 0 | 0.47 | -0.58 | 0.01 | -0.16 | 2/12/2026 3:59:58 PM EST | |||
| 240.00 | 23.50 | 27.30 | 25.40 | % | 0.11 | 0 | 0 | 0.46 | -0.63 | 0.01 | -0.15 | 2/12/2026 3:59:58 PM EST | |||
| 245.00 | 26.90 | 30.30 | 28.60 | % | 0.12 | 0 | 0 | 0.45 | -0.68 | 0.01 | -0.14 | 2/12/2026 3:59:58 PM EST | |||
| 250.00 | 30.80 | 33.80 | 32.30 | % | 0.13 | 0 | 0 | 0.44 | -0.73 | 0.01 | -0.13 | 2/12/2026 3:59:58 PM EST | |||
| 255.00 | 34.30 | 37.70 | 36.00 | % | 0.14 | 0 | 0 | 0.42 | -0.77 | 0.01 | -0.12 | 2/12/2026 3:59:58 PM EST | |||
| 260.00 | 38.60 | 41.60 | 40.10 | % | 0.15 | 0 | 0 | 0.42 | -0.81 | 0.01 | -0.10 | 2/12/2026 3:59:58 PM EST | |||
| 265.00 | 42.90 | 45.80 | 44.35 | % | 0.17 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.09 | 2/12/2026 3:59:58 PM EST | |||
| 270.00 | 47.30 | 50.10 | 48.70 | % | 0.18 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.07 | 2/12/2026 3:59:58 PM EST | |||
| 275.00 | 51.60 | 54.70 | 53.15 | % | 0.19 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.07 | 2/12/2026 3:59:58 PM EST | |||
| 280.00 | 56.20 | 59.30 | 57.75 | % | 0.21 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.06 | 2/12/2026 3:59:58 PM EST | |||
| 285.00 | 61.00 | 64.80 | 62.90 | % | 0.22 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.05 | 2/12/2026 3:59:58 PM EST | |||
| 290.00 | 65.80 | 69.90 | 67.85 | % | 0.23 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.04 | 2/12/2026 3:59:58 PM EST | |||
| 295.00 | 70.70 | 74.60 | 72.65 | % | 0.25 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.03 | 2/12/2026 3:59:58 PM EST | |||
| 300.00 | 75.70 | 79.90 | 77.80 | % | 0.26 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.03 | 2/12/2026 3:59:58 PM EST |