Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $3.66 as of 2/19/2026 1:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.70 | 3.35 | 3.31 | -0.04 | -1.20% | 6.70 | 284 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 11:58:45 AM EST |
| 1.00 | 2.45 | 3.10 | 2.78 | 2.64 | % | 2.78 | 10 | 0 | 5.79 | 1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 11:58:45 AM EST | |
| 1.50 | 2.00 | 2.40 | 2.20 | 2.15 | % | 1.47 | 1 | 0 | 3.52 | 0.98 | 0.03 | 0.00 | 2/19/2026 | 2/19/2026 11:58:45 AM EST | |
| 2.00 | 1.20 | 2.20 | 1.70 | 2.00 | 0.00 | 0.00% | 0.85 | 0 | 4 | 3.34 | 0.93 | 0.07 | 0.00 | 2/12/2026 | 2/19/2026 11:58:45 AM EST |
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 2.65 | 0.85 | 0.13 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 3.00 | 0.40 | 1.30 | 0.85 | 0.96 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.08 | 0.75 | 0.18 | -0.01 | 2/18/2026 | 2/19/2026 11:58:45 AM EST |
| 3.50 | 0.45 | 1.25 | 0.85 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | 0.64 | 0.21 | -0.01 | 2/13/2026 | 2/19/2026 11:58:45 AM EST |
| 4.00 | 0.05 | 1.00 | 0.53 | % | 0.13 | 0 | 0 | 1.27 | 0.53 | 0.23 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 4.50 | 0.05 | 0.90 | 0.48 | % | 0.11 | 0 | 0 | 1.43 | 0.44 | 0.23 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | % | 0.09 | 0 | 0 | 1.54 | 0.35 | 0.21 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 5.50 | 0.05 | 0.70 | 0.38 | % | 0.07 | 0 | 0 | 1.61 | 0.29 | 0.19 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 6.00 | 0.05 | 0.55 | 0.30 | % | 0.05 | 0 | 0 | 1.61 | 0.23 | 0.17 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 6.50 | 0.05 | 0.60 | 0.33 | % | 0.05 | 0 | 0 | 1.79 | 0.19 | 0.15 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 7.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.86 | 0.15 | 0.13 | -0.01 | 2/18/2026 | 2/19/2026 11:58:45 AM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 1.91 | 0.12 | 0.11 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 8.00 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 1.95 | 0.10 | 0.10 | 0.00 | 2/19/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.86 | 0.00 | 0.01 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.72 | -0.02 | 0.03 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.65 | -0.07 | 0.07 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 2.50 | 0.05 | 0.50 | 0.28 | % | 0.11 | 0 | 0 | 1.71 | -0.15 | 0.13 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 3.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.46 | -0.25 | 0.18 | -0.01 | 2/18/2026 | 2/19/2026 11:58:45 AM EST |
| 3.50 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.37 | -0.36 | 0.21 | -0.01 | 2/18/2026 | 2/19/2026 11:58:45 AM EST |
| 4.00 | 0.40 | 1.35 | 0.88 | 0.92 | % | 0.22 | 8 | 0 | 1.41 | -0.47 | 0.23 | -0.01 | 2/19/2026 | 2/19/2026 11:58:45 AM EST | |
| 4.50 | 0.70 | 1.70 | 1.20 | % | 0.27 | 0 | 0 | 2.38 | -0.56 | 0.23 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 5.00 | 1.15 | 2.10 | 1.63 | 1.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.43 | -0.65 | 0.21 | -0.01 | 2/18/2026 | 2/19/2026 11:58:45 AM EST |
| 5.50 | 1.70 | 2.70 | 2.20 | % | 0.40 | 0 | 0 | 2.84 | -0.71 | 0.19 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 6.00 | 1.95 | 2.95 | 2.45 | 2.21 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.52 | -0.77 | 0.17 | -0.01 | 2/13/2026 | 2/19/2026 11:58:45 AM EST |
| 6.50 | 2.60 | 3.60 | 3.10 | % | 0.48 | 0 | 0 | 2.98 | -0.81 | 0.15 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 3.13 | -0.85 | 0.13 | -0.01 | 2/19/2026 11:58:45 AM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 3.26 | -0.88 | 0.11 | 0.00 | 2/19/2026 11:58:45 AM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 2.97 | -0.90 | 0.10 | 0.00 | 2/19/2026 11:58:45 AM EST |