Options Chain for APPLE INC COM (AAPL) - $261.37 as of 2/20/2026 9:00:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 149.40 | 152.90 | 151.15 | 146.90 | 0.00 | 0.00% | 1.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:53 PM EST |
| 120.00 | 139.40 | 142.95 | 141.18 | % | 1.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 125.00 | 134.50 | 138.05 | 136.28 | % | 1.09 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 130.00 | 129.55 | 133.00 | 131.28 | % | 1.01 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 135.00 | 124.60 | 128.20 | 126.40 | % | 0.94 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 140.00 | 119.60 | 123.20 | 121.40 | % | 0.87 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 145.00 | 114.65 | 118.15 | 116.40 | % | 0.80 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 150.00 | 109.65 | 113.20 | 111.43 | % | 0.74 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 155.00 | 104.70 | 108.25 | 106.48 | % | 0.69 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 160.00 | 99.75 | 103.25 | 101.50 | % | 0.63 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 165.00 | 95.00 | 98.25 | 96.63 | % | 0.59 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 2/19/2026 3:59:53 PM EST | |||
| 170.00 | 89.95 | 93.30 | 91.63 | % | 0.54 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 2/19/2026 3:59:53 PM EST | |||
| 175.00 | 85.00 | 88.35 | 86.68 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 2/19/2026 3:59:53 PM EST | |||
| 180.00 | 79.95 | 83.45 | 81.70 | % | 0.45 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 2/19/2026 3:59:53 PM EST | |||
| 185.00 | 74.95 | 78.50 | 76.73 | % | 0.41 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 2/19/2026 3:59:53 PM EST | |||
| 190.00 | 70.30 | 73.60 | 71.95 | 70.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.04 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 195.00 | 65.65 | 68.55 | 67.10 | % | 0.34 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.05 | 2/19/2026 3:59:53 PM EST | |||
| 200.00 | 60.90 | 63.65 | 62.28 | % | 0.31 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 2/19/2026 3:59:53 PM EST | |||
| 205.00 | 55.80 | 58.80 | 57.30 | 60.09 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.58 | 0.96 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 210.00 | 51.30 | 53.95 | 52.63 | 48.32 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.55 | 0.95 | 0.00 | -0.07 | 2/13/2026 | 2/19/2026 3:59:53 PM EST |
| 215.00 | 46.35 | 49.20 | 47.78 | % | 0.22 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.08 | 2/19/2026 3:59:53 PM EST | |||
| 220.00 | 41.75 | 43.80 | 42.78 | 46.70 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.35 | 0.92 | 0.00 | -0.09 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 225.00 | 36.75 | 39.25 | 38.00 | 41.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.36 | 0.90 | 0.01 | -0.09 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 230.00 | 32.65 | 34.80 | 33.73 | 38.13 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.35 | 0.88 | 0.01 | -0.10 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 235.00 | 27.55 | 30.40 | 28.98 | 28.82 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.31 | 0.85 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 240.00 | 23.50 | 26.10 | 24.80 | 24.80 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.31 | 0.81 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 245.00 | 19.90 | 21.00 | 20.45 | 23.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.29 | 0.76 | 0.01 | -0.12 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 250.00 | 15.95 | 17.95 | 16.95 | 17.55 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.28 | 0.70 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 255.00 | 12.35 | 14.35 | 13.35 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 267 | 0.28 | 0.63 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 260.00 | 9.80 | 10.65 | 10.23 | 10.64 | 0.00 | 0.00% | 0.04 | 0 | 163 | 0.26 | 0.55 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 265.00 | 7.15 | 7.95 | 7.55 | 7.86 | 0.00 | 0.00% | 0.03 | 0 | 204 | 0.25 | 0.46 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 270.00 | 4.90 | 5.75 | 5.33 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 596 | 0.25 | 0.37 | 0.02 | -0.11 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 275.00 | 3.20 | 4.10 | 3.65 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.24 | 0.29 | 0.02 | -0.10 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 280.00 | 2.33 | 2.49 | 2.41 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.24 | 0.22 | 0.01 | -0.08 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 285.00 | 1.42 | 1.72 | 1.57 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 471 | 0.23 | 0.16 | 0.01 | -0.07 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 290.00 | 0.88 | 1.23 | 1.06 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.24 | 0.11 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 295.00 | 0.40 | 0.77 | 0.59 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.23 | 0.07 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 300.00 | 0.40 | 0.50 | 0.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.24 | 0.04 | 0.00 | -0.02 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 305.00 | 0.11 | 0.45 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | 0.03 | 0.00 | -0.02 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 310.00 | 0.03 | 0.36 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 2/19/2026 3:59:53 PM EST | |||
| 320.00 | 0.02 | 0.32 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 325.00 | 0.01 | 0.48 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 330.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 335.00 | 0.01 | 0.46 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 340.00 | 0.01 | 0.64 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 345.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 350.00 | 0.00 | 0.42 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 355.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.18 | 1.09 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 2/19/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 2/19/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 2/19/2026 3:59:53 PM EST | |||
| 180.00 | 0.12 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.49 | -0.01 | 0.00 | -0.03 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 185.00 | 0.04 | 0.26 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.04 | 2/19/2026 3:59:53 PM EST | |||
| 190.00 | 0.10 | 0.49 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.04 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 195.00 | 0.16 | 0.58 | 0.37 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.02 | 0.00 | -0.05 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 200.00 | 0.31 | 0.49 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.43 | -0.03 | 0.00 | -0.06 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 205.00 | 0.33 | 0.80 | 0.57 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.04 | 0.00 | -0.06 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 210.00 | 0.61 | 0.96 | 0.79 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | -0.05 | 0.00 | -0.07 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 215.00 | 0.64 | 1.16 | 0.90 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.39 | -0.06 | 0.00 | -0.08 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 220.00 | 0.98 | 1.25 | 1.12 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.37 | -0.08 | 0.00 | -0.09 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 225.00 | 1.17 | 1.58 | 1.38 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.35 | -0.10 | 0.01 | -0.09 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 230.00 | 1.63 | 2.01 | 1.82 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.34 | -0.12 | 0.01 | -0.10 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 235.00 | 2.30 | 2.63 | 2.47 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.33 | -0.15 | 0.01 | -0.11 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 240.00 | 2.79 | 3.15 | 2.97 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.31 | -0.19 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 245.00 | 3.60 | 4.20 | 3.90 | 4.02 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.30 | -0.24 | 0.01 | -0.12 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 250.00 | 4.80 | 5.45 | 5.13 | 5.03 | 0.00 | 0.00% | 0.02 | 0 | 349 | 0.29 | -0.30 | 0.01 | -0.13 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 255.00 | 6.30 | 7.15 | 6.73 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 316 | 0.28 | -0.37 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 260.00 | 7.90 | 9.20 | 8.55 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.27 | -0.45 | 0.02 | -0.13 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 265.00 | 10.55 | 11.45 | 11.00 | 10.72 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.26 | -0.54 | 0.02 | -0.12 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 270.00 | 12.70 | 14.35 | 13.53 | 10.55 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.25 | -0.63 | 0.02 | -0.11 | 2/18/2026 | 2/19/2026 3:59:53 PM EST |
| 275.00 | 16.15 | 17.90 | 17.03 | 16.68 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.24 | -0.71 | 0.02 | -0.10 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 280.00 | 19.65 | 21.80 | 20.73 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.26 | -0.78 | 0.01 | -0.08 | 2/19/2026 | 2/19/2026 3:59:53 PM EST |
| 285.00 | 23.75 | 26.00 | 24.88 | % | 0.09 | 0 | 0 | 0.27 | -0.84 | 0.01 | -0.07 | 2/19/2026 3:59:53 PM EST | |||
| 290.00 | 28.05 | 31.30 | 29.68 | 27.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | -0.89 | 0.01 | -0.05 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 295.00 | 32.85 | 35.70 | 34.28 | 31.62 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.32 | -0.93 | 0.01 | -0.03 | 2/17/2026 | 2/19/2026 3:59:53 PM EST |
| 300.00 | 37.65 | 41.35 | 39.50 | 38.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.02 | 2/12/2026 | 2/19/2026 3:59:53 PM EST |
| 305.00 | 42.65 | 46.20 | 44.43 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 2/19/2026 3:59:53 PM EST | |||
| 310.00 | 47.65 | 51.20 | 49.43 | % | 0.16 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 2/19/2026 3:59:53 PM EST | |||
| 315.00 | 52.65 | 55.70 | 54.18 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 2/19/2026 3:59:53 PM EST | |||
| 320.00 | 57.65 | 61.00 | 59.33 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 325.00 | 62.65 | 65.75 | 64.20 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 330.00 | 67.65 | 70.75 | 69.20 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 335.00 | 72.65 | 76.20 | 74.43 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 340.00 | 77.65 | 81.10 | 79.38 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 345.00 | 82.65 | 85.70 | 84.18 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 350.00 | 87.65 | 90.70 | 89.18 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 355.00 | 92.65 | 95.95 | 94.30 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 360.00 | 97.65 | 101.10 | 99.38 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 365.00 | 102.65 | 105.95 | 104.30 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 370.00 | 107.65 | 111.20 | 109.43 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 375.00 | 112.65 | 116.20 | 114.43 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 380.00 | 117.65 | 121.20 | 119.43 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 385.00 | 122.65 | 125.80 | 124.23 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 390.00 | 127.65 | 131.20 | 129.43 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 395.00 | 132.65 | 135.70 | 134.18 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST | |||
| 400.00 | 137.65 | 141.20 | 139.43 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:53 PM EST |