Options Chain for ZIPRECRUITER INC CL A (ZIP) - $1.72 as of 3/30/2026 11:22:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.60 | 1.25 | 1.55 | 0.00 | 0.00% | 2.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:59:08 AM EST |
| 1.00 | 0.45 | 1.10 | 0.78 | 1.07 | 0.00 | 0.00% | 0.78 | 0 | 6 | 6.11 | 0.98 | 0.10 | 0.00 | 3/25/2026 | 3/30/2026 10:59:08 AM EST |
| 1.50 | 0.30 | 0.40 | 0.35 | 0.30 | % | 0.23 | 15 | 0 | 1.49 | 0.76 | 0.66 | 0.00 | 3/30/2026 | 3/30/2026 10:59:08 AM EST | |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 1 | 225 | 5.64 | 0.37 | 0.76 | -0.01 | 3/30/2026 | 3/30/2026 10:59:08 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 444 | 1.95 | 0.13 | 0.42 | 0.00 | 3/30/2026 | 3/30/2026 10:59:08 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.06 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 10:59:08 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:08 AM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | -0.02 | 0.10 | 0.00 | 3/30/2026 10:59:08 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.03 | 1,800 | 970 | 1.36 | -0.24 | 0.66 | 0.00 | 3/30/2026 | 3/30/2026 10:59:08 AM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.20 | 0 | 29 | 3.77 | -0.63 | 0.76 | -0.01 | 3/25/2026 | 3/30/2026 10:59:08 AM EST |
| 2.50 | 0.40 | 1.15 | 0.78 | 0.85 | 0.00 | 0.00% | 0.31 | 0 | 20 | 3.88 | -0.87 | 0.42 | 0.00 | 3/27/2026 | 3/30/2026 10:59:08 AM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 2.05 | 0.00 | 0.00% | 0.66 | 0 | 2 | 6.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 10:59:08 AM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:08 AM EST |