Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $53.70 as of 3/20/2026 4:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 31.50 | 29.50 | % | 1.31 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 25.00 | 25.00 | 29.00 | 27.00 | % | 1.08 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 27.50 | 22.50 | 26.60 | 24.55 | % | 0.89 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 30.00 | 20.10 | 24.10 | 22.10 | % | 0.74 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 32.50 | 17.60 | 21.60 | 19.60 | 12.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/20/2026 3:59:57 PM EST |
| 35.00 | 15.10 | 19.00 | 17.05 | 15.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 3:59:57 PM EST |
| 37.50 | 12.60 | 16.60 | 14.60 | 20.34 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:57 PM EST |
| 40.00 | 10.50 | 14.10 | 12.30 | 17.90 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:57 PM EST |
| 42.50 | 8.60 | 11.80 | 10.20 | 11.60 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.14 | 0.98 | 0.01 | 0.00 | 3/2/2026 | 3/20/2026 3:59:57 PM EST |
| 45.00 | 6.70 | 7.70 | 7.20 | 7.20 | -0.20 | -2.71% | 0.16 | 1 | 36 | 0.57 | 0.91 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 47.50 | 4.60 | 5.50 | 5.05 | 5.83 | 0.00 | 0.00% | 0.11 | 0 | 233 | 0.43 | 0.82 | 0.05 | -0.02 | 3/6/2026 | 3/20/2026 3:59:57 PM EST |
| 50.00 | 2.60 | 3.40 | 3.00 | 3.13 | -0.78 | -19.95% | 0.06 | 2 | 465 | 0.36 | 0.66 | 0.07 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 52.50 | 0.95 | 2.10 | 1.53 | 1.55 | -1.65 | -51.57% | 0.03 | 6 | 180 | 0.33 | 0.45 | 0.09 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 55.00 | 0.45 | 0.95 | 0.70 | 0.60 | -0.54 | -47.37% | 0.01 | 35 | 189 | 0.32 | 0.24 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 57.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.15 | -37.50% | 0.01 | 13 | 387 | 0.33 | 0.11 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.07 | -58.34% | 0.00 | 1,226 | 177 | 0.36 | 0.04 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.34 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/20/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/20/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/20/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/20/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.34 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 709 | 0.89 | -0.02 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 45.00 | 0.10 | 0.70 | 0.40 | 0.15 | +0.05 | +50.00% | 0.01 | 187 | 483 | 0.43 | -0.09 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.43 | -0.18 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 50.00 | 0.55 | 1.55 | 1.05 | 0.85 | +0.25 | +41.67% | 0.02 | 112 | 105 | 0.32 | -0.34 | 0.07 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 52.50 | 1.50 | 2.70 | 2.10 | 1.87 | -0.76 | -28.90% | 0.04 | 3 | 22 | 0.30 | -0.55 | 0.09 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 4.20 | 3.60 | 3.31 | +1.60 | +93.57% | 0.07 | 1 | 6 | 0.41 | -0.76 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 57.50 | 5.50 | 6.30 | 5.90 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.45 | -0.89 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 60.00 | 6.50 | 8.80 | 7.65 | % | 0.13 | 0 | 0 | 0.55 | -0.96 | 0.02 | -0.01 | 3/20/2026 3:59:57 PM EST | |||
| 62.50 | 8.50 | 12.80 | 10.65 | 6.11 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 2/9/2026 | 3/20/2026 3:59:57 PM EST |
| 65.00 | 11.10 | 15.20 | 13.15 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST |