Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $11.98 as of 3/23/2026 6:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.80 | 13.00 | 10.90 | 4.92 | 0.00 | 0.00% | 10.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 3/23/2026 3:59:38 PM EST |
| 2.50 | 7.20 | 11.50 | 9.35 | 17.15 | 0.00 | 0.00% | 3.74 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 3:59:38 PM EST |
| 4.00 | 5.80 | 10.00 | 7.90 | 3.70 | 0.00 | 0.00% | 1.98 | 0 | 5 | 8.70 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/23/2026 3:59:38 PM EST |
| 5.00 | 5.20 | 8.80 | 7.00 | 7.00 | 0.00 | 0.00% | 1.40 | 0 | 103 | 6.51 | 0.99 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 6.00 | 4.30 | 7.80 | 6.05 | 6.00 | 0.00 | 0.00% | 1.01 | 0 | 52 | 5.38 | 0.97 | 0.02 | -0.01 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 7.50 | 3.30 | 7.00 | 5.15 | 7.06 | 0.00 | 0.00% | 0.69 | 0 | 257 | 5.05 | 0.90 | 0.04 | -0.02 | 2/26/2026 | 3/23/2026 3:59:38 PM EST |
| 9.00 | 2.95 | 4.10 | 3.53 | 3.41 | -0.79 | -18.81% | 0.39 | 5 | 337 | 1.76 | 0.80 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 10.00 | 2.30 | 3.20 | 2.75 | 2.80 | -0.60 | -17.65% | 0.28 | 78 | 1,829 | 1.60 | 0.72 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 11.00 | 2.05 | 3.10 | 2.58 | 2.25 | -0.35 | -13.47% | 0.23 | 124 | 205 | 1.91 | 0.64 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 12.50 | 1.65 | 1.75 | 1.70 | 1.60 | -0.40 | -20.00% | 0.14 | 375 | 715 | 1.61 | 0.52 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 14.00 | 0.95 | 1.30 | 1.13 | 1.10 | -0.30 | -21.43% | 0.08 | 406 | 1,001 | 1.57 | 0.42 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 15.00 | 1.00 | 1.05 | 1.03 | 1.04 | -0.11 | -9.57% | 0.07 | 12,496 | 4,235 | 1.69 | 0.36 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 16.00 | 0.55 | 1.00 | 0.78 | 0.79 | -0.14 | -15.06% | 0.05 | 990 | 8,655 | 1.63 | 0.32 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 17.50 | 0.60 | 1.20 | 0.90 | 0.57 | -0.03 | -5.00% | 0.05 | 226 | 2,759 | 1.66 | 0.27 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 19.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.10 | -18.19% | 0.02 | 160 | 3,507 | 1.66 | 0.22 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.05 | -12.50% | 0.01 | 206 | 1,966 | 1.64 | 0.20 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 172 | 3.09 | 0.13 | 0.04 | -0.02 | 2/24/2026 | 3/23/2026 3:59:38 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.13 | -0.32 | -71.12% | 0.01 | 1 | 2,602 | 2.12 | 0.12 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 23.00 | 0.05 | 1.35 | 0.70 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2,076 | 2.17 | 0.11 | 0.03 | -0.02 | 3/13/2026 | 3/23/2026 3:59:38 PM EST |
| 24.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 119 | 3.03 | 0.08 | 0.03 | -0.02 | 3/17/2026 | 3/23/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 409 | 5.87 | 0.05 | 0.02 | -0.01 | 2/24/2026 | 3/23/2026 3:59:38 PM EST |
| 26.00 | 0.00 | 4.60 | 2.30 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 19 | 6.04 | 0.05 | 0.02 | -0.01 | 3/17/2026 | 3/23/2026 3:59:38 PM EST |
| 27.00 | 0.00 | 4.60 | 2.30 | 0.74 | 0.00 | 0.00% | 0.09 | 0 | 5 | 6.12 | 0.04 | 0.02 | -0.01 | 1/7/2026 | 3/23/2026 3:59:38 PM EST |
| 28.00 | 0.00 | 4.70 | 2.35 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 327 | 6.28 | 0.03 | 0.01 | -0.01 | 1/14/2026 | 3/23/2026 3:59:38 PM EST |
| 29.00 | 0.00 | 4.60 | 2.30 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 8 | 6.27 | 0.03 | 0.01 | -0.01 | 2/11/2026 | 3/23/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | 0.59 | 0.00 | 0.00% | 0.08 | 0 | 835 | 6.43 | 0.02 | 0.01 | -0.01 | 1/15/2026 | 3/23/2026 3:59:38 PM EST |
| 31.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 60 | 6.41 | 0.02 | 0.01 | 0.00 | 1/6/2026 | 3/23/2026 3:59:38 PM EST |
| 32.00 | 0.00 | 4.60 | 2.30 | % | 0.07 | 0 | 0 | 6.48 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 33.00 | 0.00 | 4.60 | 2.30 | 0.93 | 0.00 | 0.00% | 0.07 | 0 | 10 | 6.54 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 3/23/2026 3:59:38 PM EST |
| 34.00 | 0.00 | 4.60 | 2.30 | % | 0.07 | 0 | 0 | 6.60 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 862 | 4.66 | 0.01 | 0.01 | 0.00 | 1/14/2026 | 3/23/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.35 | 1.18 | % | 1.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 3:59:38 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 277 | 2.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 4.60 | 2.30 | 0.08 | 0.00 | 0.00% | 0.46 | 0 | 120 | 0.00 | -0.01 | 0.01 | 0.00 | 1/20/2026 | 3/23/2026 3:59:38 PM EST |
| 6.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 326 | 5.72 | -0.03 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 7.50 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 2,874 | 284 | 1.41 | -0.10 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 0.07 | 1,060 | 184 | 1.55 | -0.20 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 10.00 | 0.80 | 1.15 | 0.98 | 1.05 | -0.10 | -8.70% | 0.10 | 227 | 2,859 | 1.50 | -0.28 | 0.07 | -0.03 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 11.00 | 0.85 | 1.60 | 1.23 | 1.44 | -0.11 | -7.10% | 0.11 | 613 | 1,757 | 1.31 | -0.36 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 12.50 | 1.95 | 2.60 | 2.28 | 2.40 | -0.05 | -2.05% | 0.18 | 3,349 | 2,816 | 1.47 | -0.48 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 14.00 | 3.00 | 5.20 | 4.10 | 3.30 | -0.07 | -2.08% | 0.29 | 2,550 | 3,043 | 2.11 | -0.58 | 0.08 | -0.04 | 3/23/2026 | 3/23/2026 3:59:38 PM EST |
| 15.00 | 3.90 | 6.30 | 5.10 | 4.15 | 0.00 | 0.00% | 0.34 | 0 | 1,495 | 2.30 | -0.64 | 0.07 | -0.04 | 3/19/2026 | 3/23/2026 3:59:38 PM EST |
| 16.00 | 4.50 | 7.50 | 6.00 | 4.59 | 0.00 | 0.00% | 0.38 | 0 | 1,692 | 2.32 | -0.68 | 0.07 | -0.04 | 3/20/2026 | 3/23/2026 3:59:38 PM EST |
| 17.50 | 5.80 | 7.40 | 6.60 | 4.35 | 0.00 | 0.00% | 0.38 | 0 | 1,783 | 2.60 | -0.73 | 0.06 | -0.04 | 3/10/2026 | 3/23/2026 3:59:38 PM EST |
| 19.00 | 7.10 | 10.00 | 8.55 | 4.30 | 0.00 | 0.00% | 0.45 | 0 | 183 | 3.73 | -0.78 | 0.05 | -0.03 | 1/6/2026 | 3/23/2026 3:59:38 PM EST |
| 20.00 | 6.30 | 10.90 | 8.60 | 7.20 | 0.00 | 0.00% | 0.43 | 0 | 143 | 3.78 | -0.80 | 0.05 | -0.03 | 2/11/2026 | 3/23/2026 3:59:38 PM EST |
| 21.00 | 8.80 | 12.00 | 10.40 | 8.50 | 0.00 | 0.00% | 0.50 | 0 | 122 | 3.98 | -0.87 | 0.04 | -0.02 | 1/30/2026 | 3/23/2026 3:59:38 PM EST |
| 22.00 | 9.70 | 11.90 | 10.80 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 101 | 3.17 | -0.88 | 0.04 | -0.02 | 1/6/2026 | 3/23/2026 3:59:38 PM EST |
| 23.00 | 9.60 | 13.80 | 11.70 | 6.50 | 0.00 | 0.00% | 0.51 | 0 | 22 | 4.04 | -0.89 | 0.03 | -0.02 | 1/6/2026 | 3/23/2026 3:59:38 PM EST |
| 24.00 | 10.40 | 14.40 | 12.40 | 10.90 | 0.00 | 0.00% | 0.52 | 0 | 27 | 3.80 | -0.92 | 0.03 | -0.02 | 3/9/2026 | 3/23/2026 3:59:38 PM EST |
| 25.00 | 11.00 | 15.90 | 13.45 | % | 0.54 | 0 | 0 | 4.31 | -0.95 | 0.02 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 26.00 | 12.00 | 16.80 | 14.40 | 11.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.32 | -0.95 | 0.02 | -0.01 | 1/8/2026 | 3/23/2026 3:59:38 PM EST |
| 27.00 | 13.00 | 17.90 | 15.45 | % | 0.57 | 0 | 0 | 4.49 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 28.00 | 14.00 | 18.90 | 16.45 | % | 0.59 | 0 | 0 | 4.57 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 29.00 | 15.00 | 19.90 | 17.45 | % | 0.60 | 0 | 0 | 4.64 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 30.00 | 16.00 | 20.80 | 18.40 | % | 0.61 | 0 | 0 | 4.63 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:38 PM EST | |||
| 31.00 | 17.00 | 21.90 | 19.45 | 16.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.79 | -0.98 | 0.01 | 0.00 | 2/26/2026 | 3/23/2026 3:59:38 PM EST |
| 32.00 | 18.00 | 22.90 | 20.45 | % | 0.64 | 0 | 0 | 4.86 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 33.00 | 19.00 | 23.90 | 21.45 | 17.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.92 | -0.99 | 0.01 | 0.00 | 12/17/2025 | 3/23/2026 3:59:38 PM EST |
| 34.00 | 20.00 | 24.90 | 22.45 | % | 0.66 | 0 | 0 | 4.98 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:38 PM EST | |||
| 35.00 | 21.00 | 25.90 | 23.45 | % | 0.67 | 0 | 0 | 5.04 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:38 PM EST |