Options Chain for TERAWULF INC COM (WULF) - $15.63 as of 2/24/2026 7:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.50 | 18.65 | 16.58 | 14.18 | 0.00 | 0.00% | 16.58 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 2.00 | 13.70 | 17.65 | 15.68 | 14.25 | 0.00 | 0.00% | 7.84 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 3.00 | 12.80 | 16.50 | 14.65 | 10.18 | 0.00 | 0.00% | 4.88 | 0 | 1 | 7.31 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 12.10 | 15.70 | 13.90 | 9.19 | 0.00 | 0.00% | 3.48 | 0 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:07 PM EST |
| 5.00 | 11.15 | 14.35 | 12.75 | 11.70 | 0.00 | 0.00% | 2.55 | 0 | 11 | 4.55 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:07 PM EST |
| 6.00 | 9.85 | 13.50 | 11.68 | 10.40 | 0.00 | 0.00% | 1.95 | 0 | 11 | 4.13 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 8.95 | 12.35 | 10.65 | 9.50 | 0.00 | 0.00% | 1.52 | 0 | 1 | 3.40 | 0.99 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 8.80 | 10.70 | 9.75 | 8.19 | 0.00 | 0.00% | 1.22 | 0 | 5 | 0.00 | 0.98 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 7.95 | 10.00 | 8.98 | 4.50 | 0.00 | 0.00% | 1.00 | 0 | 5 | 2.37 | 0.96 | 0.01 | -0.01 | 2/5/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 7.00 | 8.90 | 7.95 | 7.60 | +1.35 | +21.60% | 0.80 | 20 | 65 | 2.02 | 0.94 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 5.95 | 8.10 | 7.03 | 5.90 | 0.00 | 0.00% | 0.64 | 0 | 45 | 1.90 | 0.91 | 0.02 | -0.01 | 2/12/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 6.05 | 6.75 | 6.40 | 6.55 | +1.55 | +31.00% | 0.53 | 35 | 111 | 1.24 | 0.87 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 5.15 | 5.95 | 5.55 | 5.75 | +2.05 | +55.41% | 0.43 | 138 | 239 | 1.15 | 0.83 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 4.65 | 5.15 | 4.90 | 5.55 | +2.25 | +68.19% | 0.35 | 3 | 3,344 | 1.16 | 0.78 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 4.00 | 4.30 | 4.15 | 4.42 | +1.59 | +56.19% | 0.28 | 75 | 2,421 | 1.09 | 0.73 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 3.45 | 3.70 | 3.58 | 3.51 | +1.13 | +47.48% | 0.22 | 139 | 2,725 | 1.07 | 0.67 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 2.99 | 3.10 | 3.05 | 3.15 | +1.23 | +64.07% | 0.18 | 680 | 2,067 | 1.05 | 0.61 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.00 | 2.53 | 2.62 | 2.58 | 2.61 | +0.96 | +58.19% | 0.14 | 718 | 3,979 | 1.04 | 0.56 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 2.13 | 2.23 | 2.18 | 2.22 | +0.84 | +60.87% | 0.11 | 84 | 4,630 | 1.03 | 0.50 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 1.79 | 1.88 | 1.84 | 1.91 | +0.79 | +70.54% | 0.09 | 2,844 | 3,446 | 1.02 | 0.45 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 21.00 | 1.50 | 1.59 | 1.55 | 1.66 | +0.74 | +80.44% | 0.07 | 102 | 775 | 1.02 | 0.40 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 22.00 | 1.24 | 1.34 | 1.29 | 1.36 | +0.63 | +86.31% | 0.06 | 75 | 5,872 | 1.01 | 0.35 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 23.00 | 1.05 | 1.12 | 1.09 | 1.12 | +0.59 | +111.33% | 0.05 | 10,451 | 2,184 | 1.01 | 0.30 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 24.00 | 0.87 | 0.96 | 0.92 | 0.99 | +0.51 | +106.25% | 0.04 | 1,111 | 161 | 1.01 | 0.27 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 25.00 | 0.71 | 0.78 | 0.75 | 0.80 | +0.35 | +77.78% | 0.03 | 7,048 | 2,350 | 1.00 | 0.23 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 26.00 | 0.58 | 0.69 | 0.64 | 0.67 | +0.30 | +81.09% | 0.02 | 69 | 82 | 1.00 | 0.20 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 27.00 | 0.48 | 0.69 | 0.59 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.03 | 0.17 | 0.04 | -0.02 | 2/10/2026 | 2/24/2026 4:00:07 PM EST |
| 28.00 | 0.05 | 0.70 | 0.38 | 0.46 | -0.15 | -24.59% | 0.01 | 5,013 | 1,681 | 0.89 | 0.15 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 29.00 | 0.29 | 0.69 | 0.49 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 196 | 1.07 | 0.13 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 30.00 | 0.01 | 0.38 | 0.20 | 0.34 | +0.14 | +70.00% | 0.01 | 30 | 372 | 0.81 | 0.11 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.08 | 0.10 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 32.00 | 0.02 | 0.28 | 0.15 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 291 | 0.87 | 0.08 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 180 | 3.38 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.72 | 0.36 | % | 0.09 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.96 | -0.01 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.28 | 0.14 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.56 | -0.02 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.46 | 0.23 | 0.16 | -0.16 | -50.00% | 0.03 | 10 | 393 | 1.57 | -0.04 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 0.03 | 0.33 | 0.18 | 0.24 | -0.13 | -35.14% | 0.02 | 16 | 2,902 | 0.99 | -0.06 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 11.00 | 0.23 | 0.54 | 0.39 | 0.38 | -0.28 | -42.43% | 0.04 | 5,030 | 193 | 1.11 | -0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.00 | 0.50 | 0.64 | 0.57 | 0.70 | -0.15 | -17.65% | 0.05 | 1 | 867 | 1.10 | -0.13 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 13.00 | 0.73 | 0.91 | 0.82 | 0.74 | -0.46 | -38.34% | 0.06 | 17 | 975 | 1.09 | -0.17 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 14.00 | 1.05 | 1.23 | 1.14 | 1.07 | -0.86 | -44.56% | 0.08 | 122 | 2,819 | 1.09 | -0.22 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 1.43 | 1.56 | 1.50 | 1.41 | -0.80 | -36.20% | 0.10 | 109 | 440 | 1.07 | -0.27 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 16.00 | 1.85 | 2.11 | 1.98 | 1.77 | -1.14 | -39.18% | 0.12 | 649 | 398 | 1.08 | -0.33 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.00 | 2.34 | 2.40 | 2.37 | 2.37 | -1.52 | -39.08% | 0.14 | 73 | 546 | 1.04 | -0.39 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 18.00 | 2.88 | 2.94 | 2.91 | 2.71 | -1.54 | -36.24% | 0.16 | 48 | 172 | 1.03 | -0.44 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 19.00 | 3.45 | 3.60 | 3.53 | 3.30 | -1.80 | -35.30% | 0.19 | 133 | 85 | 1.02 | -0.50 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 4.10 | 4.25 | 4.18 | 3.95 | -1.25 | -24.04% | 0.21 | 47 | 35 | 1.01 | -0.55 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 21.00 | 4.85 | 4.95 | 4.90 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 61 | 1.02 | -0.60 | 0.06 | -0.03 | 2/17/2026 | 2/24/2026 4:00:07 PM EST |
| 22.00 | 5.35 | 5.65 | 5.50 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 151 | 0.95 | -0.65 | 0.06 | -0.02 | 2/18/2026 | 2/24/2026 4:00:07 PM EST |
| 23.00 | 5.10 | 6.65 | 5.88 | 6.91 | % | 0.26 | 1 | 0 | 1.11 | -0.70 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 24.00 | 6.95 | 7.35 | 7.15 | 7.20 | % | 0.30 | 110 | 0 | 0.95 | -0.73 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 25.00 | 7.40 | 9.30 | 8.35 | % | 0.33 | 0 | 0 | 1.53 | -0.77 | 0.05 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 26.00 | 8.25 | 10.00 | 9.13 | % | 0.35 | 0 | 0 | 1.48 | -0.80 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 27.00 | 8.50 | 11.10 | 9.80 | % | 0.36 | 0 | 0 | 1.59 | -0.83 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 28.00 | 10.15 | 12.05 | 11.10 | % | 0.40 | 0 | 0 | 1.63 | -0.85 | 0.04 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 29.00 | 10.35 | 12.95 | 11.65 | % | 0.40 | 0 | 0 | 1.65 | -0.87 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 30.00 | 11.90 | 13.85 | 12.88 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 86 | 1.66 | -0.89 | 0.03 | -0.01 | 2/9/2026 | 2/24/2026 4:00:07 PM EST |
| 31.00 | 12.90 | 14.65 | 13.78 | % | 0.44 | 0 | 0 | 1.63 | -0.90 | 0.03 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 32.00 | 13.85 | 15.60 | 14.73 | 15.30 | 0.00 | 0.00% | 0.46 | 0 | 70 | 1.65 | -0.92 | 0.02 | -0.01 | 2/10/2026 | 2/24/2026 4:00:07 PM EST |