Options Chain for TERAWULF INC COM (WULF) - $18.87 as of 4/10/2026 9:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.55 | 19.10 | 17.83 | 18.62 | +0.53 | +2.93% | 17.83 | 1 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 2.00 | 15.55 | 18.90 | 17.23 | 17.62 | +0.52 | +3.05% | 8.62 | 2 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 3.00 | 14.65 | 17.40 | 16.03 | 16.60 | +0.08 | +0.49% | 5.34 | 2 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 4.00 | 12.95 | 16.90 | 14.93 | 15.14 | +0.18 | +1.21% | 3.73 | 5 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 5.00 | 12.10 | 15.90 | 14.00 | 14.19 | +0.02 | +0.15% | 2.80 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 6.00 | 11.65 | 14.90 | 13.28 | 13.24 | -0.02 | -0.16% | 2.21 | 3 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 7.00 | 10.10 | 13.90 | 12.00 | 12.66 | +0.41 | +3.35% | 1.71 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 8.00 | 10.50 | 12.20 | 11.35 | 7.20 | 0.00 | 0.00% | 1.42 | 0 | 18,390 | 7.53 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:03 PM EST |
| 9.00 | 9.45 | 11.10 | 10.28 | 10.50 | 0.00 | 0.00% | 1.14 | 0 | 13 | 6.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 9.50 | 7.50 | 11.40 | 9.45 | 10.09 | +0.33 | +3.39% | 0.99 | 1 | 10 | 7.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 10.00 | 8.45 | 10.10 | 9.28 | 9.06 | 0.00 | 0.00% | 0.93 | 0 | 70 | 5.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 10.50 | 7.75 | 10.15 | 8.95 | 8.67 | 0.00 | 0.00% | 0.85 | 0 | 4 | 6.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 11.00 | 6.60 | 9.65 | 8.13 | 8.90 | +2.35 | +35.88% | 0.74 | 17 | 65 | 6.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 11.50 | 5.80 | 9.45 | 7.63 | 6.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:03 PM EST |
| 12.00 | 6.45 | 7.15 | 6.80 | 7.63 | +0.28 | +3.81% | 0.57 | 19 | 2,656 | 2.72 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 12.50 | 6.15 | 7.95 | 7.05 | 6.15 | 0.00 | 0.00% | 0.56 | 0 | 180 | 4.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 13.00 | 5.65 | 6.40 | 6.03 | 6.30 | +0.12 | +1.95% | 0.46 | 20 | 9,409 | 2.84 | 0.99 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 13.50 | 4.95 | 6.50 | 5.73 | 4.77 | 0.00 | 0.00% | 0.42 | 0 | 31 | 3.58 | 0.99 | 0.01 | 0.00 | 4/8/2026 | 4/10/2026 3:59:03 PM EST |
| 14.00 | 4.85 | 5.00 | 4.93 | 4.90 | -0.50 | -9.26% | 0.35 | 39 | 3,356 | 1.32 | 0.98 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 14.50 | 3.95 | 4.80 | 4.38 | 4.66 | +0.16 | +3.56% | 0.30 | 46 | 1,696 | 2.08 | 0.96 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 15.00 | 3.85 | 4.05 | 3.95 | 3.90 | -0.10 | -2.50% | 0.26 | 1,563 | 18,968 | 1.34 | 0.95 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 15.50 | 3.10 | 3.80 | 3.45 | 3.69 | +0.04 | +1.10% | 0.22 | 99 | 2,147 | 1.71 | 0.92 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 16.00 | 2.93 | 3.15 | 3.04 | 2.95 | -0.20 | -6.35% | 0.19 | 5,308 | 25,618 | 1.14 | 0.89 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 16.50 | 2.31 | 2.79 | 2.55 | 2.53 | -0.32 | -11.23% | 0.15 | 108 | 3,211 | 1.08 | 0.85 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 17.00 | 2.09 | 2.24 | 2.17 | 2.09 | -0.26 | -11.07% | 0.13 | 630 | 14,003 | 0.97 | 0.80 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 17.50 | 1.67 | 1.83 | 1.75 | 2.00 | -0.06 | -2.92% | 0.10 | 112 | 3,246 | 0.92 | 0.74 | 0.13 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 18.00 | 1.36 | 1.50 | 1.43 | 1.47 | -0.20 | -11.98% | 0.08 | 4,168 | 23,143 | 0.92 | 0.66 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 18.50 | 1.12 | 1.20 | 1.16 | 1.18 | -0.14 | -10.61% | 0.06 | 357 | 6,511 | 0.94 | 0.58 | 0.16 | -0.07 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 19.00 | 0.87 | 0.93 | 0.90 | 0.88 | -0.22 | -20.00% | 0.05 | 1,564 | 11,973 | 0.91 | 0.50 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 19.50 | 0.66 | 0.72 | 0.69 | 0.66 | -0.19 | -22.36% | 0.04 | 427 | 238 | 0.92 | 0.41 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 20.00 | 0.49 | 0.54 | 0.52 | 0.47 | -0.20 | -29.86% | 0.03 | 7,668 | 40,018 | 0.90 | 0.34 | 0.16 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 20.50 | 0.34 | 0.40 | 0.37 | 0.38 | -0.13 | -25.49% | 0.02 | 464 | 1,383 | 0.90 | 0.27 | 0.14 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 21.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.10 | -27.03% | 0.01 | 4,629 | 6,504 | 0.92 | 0.22 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 22.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.08 | -34.79% | 0.01 | 2,872 | 14,989 | 0.93 | 0.13 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1,233 | 18,764 | 0.93 | 0.08 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 24.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 30 | 9,461 | 1.31 | 0.04 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 158 | 14,690 | 1.10 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 26.00 | 0.02 | 0.26 | 0.14 | 0.03 | -0.03 | -50.00% | 0.01 | 41 | 327 | 1.46 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 27.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 199 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:03 PM EST | |||
| 28.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,273 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:03 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 196 | 2.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:03 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 303 | 3.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:03 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:03 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 240 | 5.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:03 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 410 | 4.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 107 | 5.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:03 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 17,877 | 2.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 888 | 2.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 63,646 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | 0.46 | +0.38 | +475.00% | 0.02 | 5 | 206 | 3.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 65 | 20,621 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 12.50 | 0.01 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 845 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 225 | 25,808 | 1.34 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 13.50 | 0.03 | 0.45 | 0.24 | 0.05 | -0.03 | -37.50% | 0.02 | 4 | 3,708 | 1.85 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 101 | 34,297 | 1.23 | -0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 14.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 25 | 3,983 | 1.02 | -0.04 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 268 | 16,506 | 1.06 | -0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 15.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.08 | -44.45% | 0.01 | 148 | 589 | 0.96 | -0.08 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 16.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.09 | -40.91% | 0.01 | 1,376 | 25,658 | 1.01 | -0.11 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 16.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.07 | -25.93% | 0.01 | 2,003 | 1,986 | 0.97 | -0.15 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 17.00 | 0.27 | 0.34 | 0.31 | 0.29 | -0.08 | -21.63% | 0.02 | 1,677 | 5,955 | 0.97 | -0.20 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 17.50 | 0.39 | 0.45 | 0.42 | 0.46 | -0.04 | -8.00% | 0.02 | 387 | 4,457 | 0.94 | -0.26 | 0.13 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 18.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.08 | -12.31% | 0.03 | 1,673 | 1,922 | 0.92 | -0.34 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 18.50 | 0.74 | 0.84 | 0.79 | 0.79 | -0.04 | -4.82% | 0.04 | 260 | 828 | 0.93 | -0.42 | 0.16 | -0.07 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 19.00 | 0.97 | 1.04 | 1.01 | 1.02 | -0.07 | -6.43% | 0.05 | 2,196 | 912 | 0.90 | -0.50 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 19.50 | 1.27 | 1.35 | 1.31 | 1.32 | -0.07 | -5.04% | 0.07 | 241 | 101 | 0.90 | -0.59 | 0.17 | -0.07 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 20.00 | 1.58 | 1.68 | 1.63 | 1.65 | -0.06 | -3.51% | 0.08 | 357 | 175 | 0.90 | -0.66 | 0.16 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 20.50 | 1.89 | 2.04 | 1.97 | 1.88 | +0.02 | +1.08% | 0.10 | 74 | 97 | 0.84 | -0.73 | 0.14 | -0.06 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 21.00 | 2.23 | 2.59 | 2.41 | 2.09 | -0.11 | -5.00% | 0.11 | 252 | 85 | 0.84 | -0.78 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 22.00 | 2.76 | 3.70 | 3.23 | 2.72 | -0.24 | -8.11% | 0.15 | 7 | 176 | 1.48 | -0.87 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 23.00 | 3.20 | 4.90 | 4.05 | % | 0.18 | 0 | 1 | 1.94 | -0.92 | 0.06 | -0.03 | 4/10/2026 3:59:03 PM EST | |||
| 24.00 | 4.70 | 5.40 | 5.05 | 5.25 | +0.21 | +4.17% | 0.21 | 1 | 111 | 1.46 | -0.96 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |
| 25.00 | 5.55 | 6.65 | 6.10 | 5.30 | % | 0.24 | 18 | 0 | 2.02 | -0.98 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:03 PM EST | |
| 26.00 | 5.65 | 9.00 | 7.33 | 10.05 | 0.00 | 0.00% | 0.28 | 0 | 56 | 3.75 | -0.99 | 0.01 | -0.01 | 3/24/2026 | 4/10/2026 3:59:03 PM EST |
| 27.00 | 6.50 | 8.75 | 7.63 | % | 0.28 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:03 PM EST | |||
| 28.00 | 7.40 | 9.40 | 8.40 | 8.97 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:03 PM EST |
| 29.00 | 8.30 | 10.95 | 9.63 | 13.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:03 PM EST |
| 30.00 | 9.30 | 12.90 | 11.10 | 14.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:03 PM EST |
| 31.00 | 10.10 | 13.55 | 11.83 | % | 0.38 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:03 PM EST | |||
| 32.00 | 11.10 | 14.15 | 12.63 | 15.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:03 PM EST |
| 33.00 | 12.10 | 14.85 | 13.48 | 13.55 | -2.50 | -15.58% | 0.41 | 2 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:03 PM EST |