Options Chain for W & T OFFSHORE INC COM (WTI) - $2.85 as of 3/12/2026 10:58:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.85 | 2.65 | 2.65 | -0.35 | -11.67% | 5.30 | 6 | 9 | 6.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 1.00 | 2.10 | 2.40 | 2.25 | 2.11 | +0.51 | +31.88% | 2.25 | 1 | 64 | 4.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 1.50 | 1.60 | 1.90 | 1.75 | 1.50 | +0.30 | +25.00% | 1.17 | 6 | 253 | 2.98 | 0.99 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 2.00 | 1.10 | 1.35 | 1.23 | 1.23 | +0.31 | +33.70% | 0.61 | 106 | 3,605 | 1.64 | 0.92 | 0.13 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | 0.53 | +0.18 | +51.43% | 0.18 | 1,874 | 9,232 | 1.20 | 0.63 | 0.32 | -0.01 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.09 | +60.00% | 0.06 | 1,635 | 7,142 | 1.22 | 0.33 | 0.30 | -0.01 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.03 | +37.50% | 0.03 | 152 | 5,403 | 1.36 | 0.15 | 0.20 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 275 | 6,006 | 1.46 | 0.07 | 0.11 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:43 AM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:58:43 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 237 | 2.18 | -0.01 | 0.04 | 0.00 | 3/11/2026 | 3/12/2026 10:58:43 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 93 | 1,404 | 1.34 | -0.08 | 0.13 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.13 | -25.49% | 0.13 | 42 | 241 | 1.18 | -0.37 | 0.32 | -0.01 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 4.00 | 0.85 | 1.20 | 1.03 | 1.46 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.19 | -0.67 | 0.30 | -0.01 | 3/10/2026 | 3/12/2026 10:58:43 AM EST |
| 5.00 | 1.80 | 2.10 | 1.95 | 2.00 | -0.15 | -6.98% | 0.39 | 1 | 1 | 2.11 | -0.85 | 0.20 | 0.00 | 3/12/2026 | 3/12/2026 10:58:43 AM EST |
| 6.00 | 2.70 | 3.10 | 2.90 | % | 0.48 | 0 | 0 | 2.48 | -0.93 | 0.11 | 0.00 | 3/12/2026 10:58:43 AM EST |