Options Chain for WERIDE INC SPONSORED ADS (WRD) - $6.39 as of 3/9/2026 6:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 5.10 | 3.80 | 6.45 | 0.00 | 0.00% | 1.52 | 0 | 3 | 6.12 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/9/2026 4:00:01 PM EST |
| 5.00 | 1.25 | 1.75 | 1.50 | 1.40 | -0.23 | -14.11% | 0.30 | 3 | 818 | 1.24 | 0.89 | 0.13 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.32 | -0.04 | -11.12% | 0.04 | 314 | 2,335 | 0.83 | 0.33 | 0.22 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 54 | 6,040 | 1.05 | 0.17 | 0.10 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 28 | 6,063 | 1.24 | 0.09 | 0.06 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 29 | 5,964 | 1.48 | 0.04 | 0.03 | 0.00 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2,723 | 3.34 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 619 | 2.24 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.63 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/9/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 1 | 5,495 | 0.84 | -0.11 | 0.13 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 7.50 | 1.30 | 1.55 | 1.43 | 1.59 | +0.19 | +13.58% | 0.19 | 27 | 2,873 | 0.84 | -0.67 | 0.22 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 10.00 | 3.60 | 3.90 | 3.75 | 4.00 | +0.34 | +9.29% | 0.38 | 6 | 2,358 | 1.41 | -0.83 | 0.10 | -0.01 | 3/9/2026 | 3/9/2026 4:00:01 PM EST |
| 12.50 | 5.00 | 7.60 | 6.30 | 5.40 | 0.00 | 0.00% | 0.50 | 0 | 1,028 | 3.73 | -0.91 | 0.06 | -0.01 | 2/3/2026 | 3/9/2026 4:00:01 PM EST |
| 15.00 | 7.60 | 10.90 | 9.25 | 6.51 | 0.00 | 0.00% | 0.62 | 0 | 67 | 4.84 | -0.96 | 0.03 | 0.00 | 12/17/2025 | 3/9/2026 4:00:01 PM EST |
| 17.50 | 10.20 | 13.40 | 11.80 | 8.77 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/9/2026 4:00:01 PM EST |
| 20.00 | 12.60 | 15.90 | 14.25 | % | 0.71 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 22.50 | 14.90 | 18.40 | 16.65 | 15.70 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/9/2026 4:00:01 PM EST |