Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.96 as of 3/28/2025 9:22:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 1.65 | 2.25 | 2.16 | 0.00 | 0.00% | 0 | 7 | 7.27 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 1.40 | 1.95 | 1.40 | -0.20 | -12.50% | 2 | 30 | 2.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.90 | 1.00 | 1.00 | -0.20 | -16.67% | 67 | 2,054 | 1.65 | 0.99 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.50 | 0.50 | 0.55 | 0.50 | -0.20 | -28.58% | 887 | 3,202 | 0.93 | 0.82 | 0.52 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.20 | 0.25 | 0.25 | -0.10 | -28.58% | 506 | 3,984 | 0.92 | 0.50 | 0.71 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.50 | 0.05 | 0.15 | 0.09 | -0.06 | -40.00% | 295 | 3,916 | 0.89 | 0.22 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 43 | 1,227 | 1.18 | 0.07 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 15 | 166 | 1.44 | 0.02 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 10 | 173 | 1.67 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.41 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 19 | 1,530 | 1.36 | -0.01 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.50 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 298 | 1,869 | 0.90 | -0.18 | 0.52 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.20 | 0.30 | 0.35 | +0.15 | +75.00% | 549 | 763 | 0.79 | -0.50 | 0.71 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.50 | 0.55 | 0.70 | 0.72 | +0.25 | +53.20% | 156 | 1,237 | 0.79 | -0.78 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 1.00 | 1.15 | 1.09 | +0.18 | +19.78% | 18 | 23 | 1.25 | -0.93 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 4.50 | 1.35 | 1.65 | 1.55 | +0.20 | +14.82% | 29 | 28 | 1.53 | -0.98 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 2.00 | 2.10 | % | 0 | 0 | 1.77 | -0.99 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.50 | 2.50 | 2.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 6.00 | 3.00 | 3.10 | 3.32 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:01 PM EST |