Options Chain for (WNS) - $76.48 as of 6/18/2026 4:03:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.40 | 38.70 | 36.55 | % | 0.91 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 45.00 | 29.40 | 33.70 | 31.55 | % | 0.70 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 50.00 | 24.50 | 28.80 | 26.65 | % | 0.53 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 55.00 | 19.60 | 23.90 | 21.75 | % | 0.40 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 60.00 | 14.70 | 19.00 | 16.85 | % | 0.28 | 0 | 0 | 0.37 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 65.00 | 9.80 | 14.10 | 11.95 | % | 0.18 | 0 | 0 | 0.29 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 70.00 | 5.00 | 9.20 | 7.10 | % | 0.10 | 0 | 0 | 0.21 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 75.00 | 0.20 | 1.90 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.85 | 0.08 | -0.01 | 10/16/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.03 | 0.28 | 0.10 | -0.01 | 9/19/2025 | 10/16/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.22 | 0.02 | 0.01 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 237 | 0.03 | -0.15 | 0.08 | -0.01 | 10/16/2025 | 10/16/2025 3:59:56 PM EST |
| 80.00 | 1.45 | 5.70 | 3.58 | % | 0.04 | 0 | 0 | 0.20 | -0.72 | 0.10 | -0.01 | 10/16/2025 3:59:56 PM EST | |||
| 85.00 | 6.50 | 10.70 | 8.60 | % | 0.10 | 0 | 0 | 0.28 | -0.98 | 0.01 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 90.00 | 11.50 | 15.70 | 13.60 | % | 0.15 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 95.00 | 16.50 | 20.70 | 18.60 | % | 0.20 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 100.00 | 21.50 | 25.70 | 23.60 | % | 0.24 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 105.00 | 26.50 | 30.70 | 28.60 | % | 0.27 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 110.00 | 31.50 | 35.70 | 33.60 | % | 0.31 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST |