Options Chain for WALMART INC COM (WMT) - $85.15 as of 3/28/2025 9:22:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.00 | 45.45 | 45.05 | -12.82 | -22.16% | 1 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 42.50 | 42.50 | 42.95 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 45.00 | 40.00 | 40.50 | 52.53 | 0.00 | 0.00% | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 4:00:06 PM EST |
| 47.50 | 37.50 | 38.00 | 48.45 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:06 PM EST |
| 50.00 | 35.00 | 35.50 | 35.30 | 0.00 | 0.00% | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 55.00 | 30.10 | 30.45 | 31.29 | 0.00 | 0.00% | 0 | 91 | 0.95 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 60.00 | 25.10 | 25.50 | 25.89 | 0.00 | 0.00% | 0 | 165 | 0.82 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 65.00 | 20.20 | 20.45 | 20.00 | 0.00 | 0.00% | 0 | 83 | 0.61 | 1.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 70.00 | 15.20 | 15.50 | 15.63 | -0.22 | -1.39% | 5 | 136 | 0.52 | 0.98 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 72.50 | 12.75 | 12.95 | 13.65 | 0.00 | 0.00% | 0 | 81 | 0.44 | 0.97 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 74.00 | 11.30 | 11.55 | 12.10 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.94 | 0.01 | -0.03 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 75.00 | 10.30 | 10.60 | 10.47 | +0.32 | +3.16% | 2 | 121 | 0.36 | 0.94 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 76.00 | 9.40 | 9.55 | % | 0 | 0 | 0.34 | 0.92 | 0.02 | -0.03 | 3/28/2025 4:00:06 PM EST | |||
| 77.00 | 8.45 | 8.65 | 8.70 | % | 1 | 0 | 0.33 | 0.91 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 77.50 | 7.95 | 8.20 | 8.80 | 0.00 | 0.00% | 0 | 173 | 0.33 | 0.90 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 78.00 | 7.45 | 7.75 | 7.28 | 0.00 | 0.00% | 0 | 5 | 0.32 | 0.89 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 79.00 | 6.60 | 6.80 | 6.55 | -0.55 | -7.75% | 107 | 3 | 0.31 | 0.86 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 80.00 | 5.75 | 5.95 | 6.05 | -0.50 | -7.64% | 75 | 2,962 | 0.30 | 0.83 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 81.00 | 4.90 | 5.05 | 5.10 | -0.40 | -7.28% | 4 | 17 | 0.29 | 0.79 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 82.00 | 4.10 | 4.30 | 4.20 | -0.25 | -5.62% | 14 | 23 | 0.28 | 0.74 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 82.50 | 3.75 | 3.95 | 4.00 | -0.47 | -10.52% | 34 | 634 | 0.28 | 0.71 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 83.00 | 3.40 | 3.50 | 3.50 | -0.60 | -14.64% | 248 | 42 | 0.27 | 0.68 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 84.00 | 2.75 | 2.92 | 2.70 | -0.50 | -15.63% | 1,016 | 135 | 0.27 | 0.61 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 85.00 | 2.16 | 2.29 | 2.14 | -0.38 | -15.08% | 831 | 7,784 | 0.26 | 0.53 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 86.00 | 1.65 | 1.77 | 1.69 | -0.25 | -12.89% | 167 | 1,420 | 0.26 | 0.45 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 87.00 | 1.22 | 1.35 | 1.29 | -0.21 | -14.00% | 95 | 717 | 0.25 | 0.37 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 87.50 | 1.05 | 1.13 | 1.12 | -0.08 | -6.67% | 144 | 10,582 | 0.25 | 0.34 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 88.00 | 0.90 | 1.04 | 0.94 | -0.21 | -18.27% | 75 | 2,570 | 0.25 | 0.30 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 89.00 | 0.63 | 0.77 | 0.71 | -0.13 | -15.48% | 132 | 5,875 | 0.25 | 0.24 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 90.00 | 0.45 | 0.49 | 0.48 | -0.04 | -7.70% | 2,123 | 12,147 | 0.25 | 0.18 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 91.00 | 0.28 | 0.35 | 0.34 | -0.06 | -15.00% | 7 | 85 | 0.24 | 0.13 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 92.00 | 0.21 | 0.25 | 0.23 | -0.04 | -14.82% | 9 | 307 | 0.25 | 0.10 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 92.50 | 0.18 | 0.21 | 0.20 | -0.02 | -9.10% | 445 | 6,606 | 0.25 | 0.08 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 93.00 | 0.14 | 0.18 | 0.16 | -0.02 | -11.12% | 19 | 200 | 0.25 | 0.07 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 94.00 | 0.10 | 0.14 | 0.11 | -0.01 | -8.34% | 2 | 29 | 0.26 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 95.00 | 0.08 | 0.09 | 0.09 | -0.01 | -10.00% | 82 | 8,584 | 0.26 | 0.04 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 96.00 | 0.06 | 0.18 | 0.07 | -0.08 | -53.34% | 50 | 11 | 0.31 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 97.00 | 0.03 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.02 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 97.50 | 0.03 | 0.10 | 0.07 | +0.02 | +40.00% | 305 | 6,973 | 0.29 | 0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 98.00 | 0.01 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 62 | 0.30 | 0.01 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 205 | 10,957 | 0.30 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 32 | 19,540 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 20 | 27,300 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 3,494 | 0.54 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 23,467 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 4,503 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 820 | 0.63 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 696 | 0.68 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,753 | 0.73 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 82 | 0.78 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.17 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 0.17 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 46 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 84 | 1.10 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 36 | 360 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 2 | 349 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 65.00 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 2,383 | 0.53 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 70.00 | 0.05 | 0.08 | 0.06 | +0.02 | +50.00% | 3 | 4,686 | 0.42 | -0.02 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 72.50 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 1 | 1,074 | 0.40 | -0.03 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 74.00 | 0.10 | 0.13 | 0.10 | % | 5 | 0 | 0.32 | -0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 75.00 | 0.12 | 0.20 | 0.15 | +0.04 | +36.37% | 204 | 3,272 | 0.35 | -0.06 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 76.00 | 0.16 | 0.20 | 0.20 | +0.02 | +11.12% | 6 | 5 | 0.33 | -0.08 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 77.00 | 0.21 | 0.25 | 0.21 | 0.00 | 0.00% | 1 | 5 | 0.32 | -0.09 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 77.50 | 0.24 | 0.28 | 0.26 | +0.09 | +52.95% | 1,079 | 4,016 | 0.31 | -0.10 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 78.00 | 0.28 | 0.31 | 0.27 | +0.02 | +8.00% | 32 | 51 | 0.30 | -0.11 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 79.00 | 0.37 | 0.41 | 0.42 | +0.15 | +55.56% | 18 | 136 | 0.30 | -0.14 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 80.00 | 0.50 | 0.54 | 0.51 | +0.16 | +45.72% | 91 | 8,220 | 0.29 | -0.17 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 81.00 | 0.66 | 0.75 | 0.66 | +0.17 | +34.70% | 63 | 5,166 | 0.28 | -0.21 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 82.00 | 0.87 | 0.93 | 0.90 | +0.23 | +34.33% | 197 | 86 | 0.28 | -0.26 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 82.50 | 0.98 | 1.06 | 1.01 | +0.22 | +27.85% | 472 | 10,602 | 0.27 | -0.29 | 0.06 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 83.00 | 1.08 | 1.20 | 1.11 | +0.23 | +26.14% | 64 | 141 | 0.26 | -0.32 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 84.00 | 1.42 | 1.54 | 1.59 | +0.42 | +35.90% | 66 | 1,471 | 0.26 | -0.39 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 85.00 | 1.90 | 2.00 | 1.90 | +0.35 | +22.59% | 441 | 8,511 | 0.26 | -0.47 | 0.08 | -0.06 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 86.00 | 2.35 | 2.48 | 2.34 | +0.31 | +15.28% | 15 | 1,607 | 0.25 | -0.55 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 87.00 | 2.91 | 3.05 | 3.08 | +0.58 | +23.20% | 2 | 2,438 | 0.25 | -0.63 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 87.50 | 3.25 | 3.40 | 3.38 | +0.76 | +29.01% | 23 | 7,020 | 0.25 | -0.66 | 0.08 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 88.00 | 3.60 | 3.80 | 3.80 | +0.70 | +22.59% | 10 | 35 | 0.25 | -0.70 | 0.07 | -0.05 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 89.00 | 4.35 | 4.50 | 4.35 | +0.67 | +18.21% | 19 | 28 | 0.24 | -0.76 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 90.00 | 5.10 | 5.30 | 5.20 | +0.65 | +14.29% | 26 | 4,172 | 0.24 | -0.82 | 0.06 | -0.04 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 91.00 | 5.95 | 6.15 | 5.90 | +0.48 | +8.86% | 3 | 52 | 0.23 | -0.87 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 92.00 | 6.85 | 7.15 | 7.17 | +0.96 | +15.46% | 8 | 26 | 0.23 | -0.90 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 92.50 | 7.35 | 7.50 | 7.53 | +0.76 | +11.23% | 100 | 8,334 | 0.22 | -0.92 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 93.00 | 7.85 | 8.10 | 7.98 | +0.14 | +1.79% | 1 | 12 | 0.29 | -0.93 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 94.00 | 8.85 | 9.10 | % | 0 | 0 | 0.30 | -0.95 | 0.02 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 95.00 | 9.80 | 10.05 | 9.80 | +0.75 | +8.29% | 363 | 2,574 | 0.31 | -0.96 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 96.00 | 10.75 | 11.05 | 10.68 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.97 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 97.00 | 11.70 | 12.10 | 12.03 | +1.02 | +9.27% | 60 | 0 | 0.35 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 97.50 | 12.20 | 12.55 | 12.30 | +0.75 | +6.50% | 818 | 819 | 0.36 | -0.98 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 98.00 | 12.70 | 13.10 | 10.85 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 100.00 | 14.70 | 15.05 | 14.95 | +0.90 | +6.41% | 792 | 554 | 0.44 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 105.00 | 19.70 | 20.05 | 19.85 | +1.00 | +5.31% | 16 | 22 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 110.00 | 24.70 | 25.10 | 24.05 | 0.00 | 0.00% | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 115.00 | 29.75 | 30.10 | 19.33 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:06 PM EST |
| 120.00 | 34.70 | 35.10 | 16.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:06 PM EST |
| 125.00 | 39.75 | 40.05 | 20.80 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 4:00:06 PM EST |
| 130.00 | 44.75 | 45.10 | 42.65 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:06 PM EST |
| 135.00 | 49.65 | 50.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 140.00 | 54.65 | 55.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 145.00 | 59.65 | 60.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 150.00 | 64.65 | 65.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 155.00 | 69.65 | 70.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |