Options Chain for WIX COM LTD SHS (WIX) - $87.78 as of 3/30/2026 8:05:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 46.10 | 54.60 | 50.35 | % | 1.34 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 40.00 | 43.60 | 52.10 | 47.85 | % | 1.20 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 42.50 | 41.10 | 49.60 | 45.35 | % | 1.07 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 45.00 | 38.60 | 47.20 | 42.90 | % | 0.95 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 47.50 | 36.10 | 44.70 | 40.40 | 37.50 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/30/2026 3:59:30 PM EST |
| 50.00 | 33.60 | 42.20 | 37.90 | 54.41 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/30/2026 3:59:30 PM EST |
| 55.00 | 28.60 | 37.20 | 32.90 | 14.62 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 3:59:30 PM EST |
| 57.50 | 26.20 | 34.60 | 30.40 | % | 0.53 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 60.00 | 23.70 | 31.70 | 27.70 | 27.70 | +3.50 | +14.47% | 0.46 | 1 | 13 | 2.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 62.50 | 21.30 | 29.60 | 25.45 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.04 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 3/30/2026 3:59:30 PM EST |
| 65.00 | 18.80 | 27.40 | 23.10 | 29.50 | 0.00 | 0.00% | 0.36 | 0 | 149 | 1.89 | 0.98 | 0.01 | -0.02 | 3/18/2026 | 3/30/2026 3:59:30 PM EST |
| 67.50 | 16.40 | 24.50 | 20.45 | 24.80 | 0.00 | 0.00% | 0.30 | 0 | 59 | 1.76 | 0.95 | 0.01 | -0.04 | 3/6/2026 | 3/30/2026 3:59:30 PM EST |
| 70.00 | 14.20 | 21.50 | 17.85 | 19.00 | +0.30 | +1.61% | 0.26 | 3 | 142 | 1.52 | 0.91 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 72.50 | 11.90 | 20.20 | 16.05 | 17.52 | 0.00 | 0.00% | 0.22 | 0 | 145 | 1.58 | 0.88 | 0.01 | -0.07 | 3/20/2026 | 3/30/2026 3:59:30 PM EST |
| 75.00 | 9.70 | 18.10 | 13.90 | 13.85 | -1.35 | -8.89% | 0.19 | 1 | 139 | 1.50 | 0.83 | 0.02 | -0.10 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 77.50 | 7.60 | 16.00 | 11.80 | 11.85 | -6.25 | -34.53% | 0.15 | 1 | 42 | 1.41 | 0.79 | 0.02 | -0.11 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 80.00 | 8.20 | 14.10 | 11.15 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 237 | 0.87 | 0.73 | 0.02 | -0.12 | 3/24/2026 | 3/30/2026 3:59:30 PM EST |
| 82.50 | 6.70 | 12.20 | 9.45 | 9.20 | +1.10 | +13.58% | 0.11 | 1 | 71 | 0.87 | 0.67 | 0.03 | -0.13 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 85.00 | 4.10 | 10.60 | 7.35 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.78 | 0.60 | 0.03 | -0.13 | 3/27/2026 | 3/30/2026 3:59:30 PM EST |
| 87.50 | 4.60 | 8.40 | 6.50 | 4.75 | +0.50 | +11.77% | 0.07 | 53 | 48 | 0.63 | 0.53 | 0.03 | -0.14 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 90.00 | 3.40 | 4.00 | 3.70 | 3.60 | +0.07 | +1.99% | 0.04 | 43 | 1,374 | 0.62 | 0.45 | 0.03 | -0.13 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 92.50 | 1.90 | 3.10 | 2.50 | 2.78 | +0.28 | +11.20% | 0.03 | 41 | 90 | 0.59 | 0.37 | 0.03 | -0.12 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 95.00 | 1.65 | 2.10 | 1.88 | 1.80 | -0.07 | -3.75% | 0.02 | 149 | 301 | 0.58 | 0.29 | 0.03 | -0.11 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 97.50 | 0.85 | 1.45 | 1.15 | 1.38 | +0.08 | +6.16% | 0.01 | 1 | 260 | 0.55 | 0.22 | 0.03 | -0.09 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 100.00 | 0.10 | 1.20 | 0.65 | 1.10 | +0.25 | +29.42% | 0.01 | 16,551 | 2,409 | 0.62 | 0.17 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 105.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.08 | -15.10% | 0.00 | 5 | 395 | 0.55 | 0.08 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.12 | -37.50% | 0.00 | 14 | 524 | 0.57 | 0.03 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 87 | 0.75 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.11 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/30/2026 3:59:30 PM EST |
| 125.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 209 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:30 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:30 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 3:59:30 PM EST |
| 145.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2,547 | 2.16 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/30/2026 3:59:30 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.71 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 3:59:30 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/30/2026 3:59:30 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:30 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/30/2026 3:59:30 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:30 PM EST |
| 175.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.28 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/30/2026 3:59:30 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/30/2026 3:59:30 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 3:59:30 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 378 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/30/2026 3:59:30 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,502 | 2.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:30 PM EST |
| 200.00 | 0.00 | 1.90 | 0.95 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.44 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:30 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.95 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/30/2026 3:59:30 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 4.96 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.01 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/30/2026 3:59:30 PM EST |
| 230.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:30 PM EST |
| 240.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/30/2026 3:59:30 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:30 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 42.50 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/30/2026 3:59:30 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 226 | 3.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 3:59:30 PM EST |
| 47.50 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 3:59:30 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:30 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 80 | 2.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:30 PM EST |
| 57.50 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 95 | 2.08 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 3:59:30 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:30 PM EST |
| 62.50 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 70 | 2.12 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 3:59:30 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 268 | 1.97 | -0.02 | 0.01 | -0.02 | 3/19/2026 | 3/30/2026 3:59:30 PM EST |
| 67.50 | 0.00 | 1.60 | 0.80 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.15 | -0.05 | 0.01 | -0.04 | 3/13/2026 | 3/30/2026 3:59:30 PM EST |
| 70.00 | 0.65 | 1.25 | 0.95 | 0.60 | +0.09 | +17.65% | 0.01 | 252 | 1,111 | 0.87 | -0.09 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 72.50 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.95 | -0.12 | 0.01 | -0.07 | 3/20/2026 | 3/30/2026 3:59:30 PM EST |
| 75.00 | 1.10 | 1.30 | 1.20 | 1.25 | +0.25 | +25.00% | 0.02 | 2 | 150 | 0.73 | -0.17 | 0.02 | -0.10 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 77.50 | 1.15 | 2.10 | 1.63 | 1.40 | -0.50 | -26.32% | 0.02 | 7 | 131 | 0.69 | -0.21 | 0.02 | -0.11 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 80.00 | 1.75 | 2.40 | 2.08 | 2.65 | +0.45 | +20.46% | 0.03 | 192 | 443 | 0.67 | -0.27 | 0.02 | -0.12 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 82.50 | 2.45 | 3.40 | 2.93 | 3.30 | -0.10 | -2.95% | 0.04 | 573 | 1,833 | 0.67 | -0.33 | 0.03 | -0.13 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 85.00 | 3.20 | 4.20 | 3.70 | 4.00 | +0.77 | +23.84% | 0.04 | 39 | 90 | 0.65 | -0.40 | 0.03 | -0.13 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 87.50 | 4.30 | 5.20 | 4.75 | 5.20 | +0.22 | +4.42% | 0.05 | 96 | 859 | 0.61 | -0.47 | 0.03 | -0.14 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 90.00 | 5.90 | 10.00 | 7.95 | 6.55 | +0.32 | +5.14% | 0.09 | 297 | 525 | 0.84 | -0.55 | 0.03 | -0.13 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 92.50 | 5.50 | 11.50 | 8.50 | 7.20 | -0.10 | -1.37% | 0.09 | 97 | 770 | 0.68 | -0.63 | 0.03 | -0.12 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 95.00 | 8.00 | 12.90 | 10.45 | 9.51 | +1.51 | +18.88% | 0.11 | 50 | 87 | 0.71 | -0.71 | 0.03 | -0.11 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 97.50 | 7.20 | 14.70 | 10.95 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.08 | -0.78 | 0.03 | -0.09 | 3/27/2026 | 3/30/2026 3:59:30 PM EST |
| 100.00 | 9.40 | 16.60 | 13.00 | 13.25 | +0.45 | +3.52% | 0.13 | 16,501 | 2,077 | 1.09 | -0.83 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 105.00 | 14.00 | 20.80 | 17.40 | 41.51 | 0.00 | 0.00% | 0.17 | 0 | 136 | 1.14 | -0.92 | 0.01 | -0.04 | 2/23/2026 | 3/30/2026 3:59:30 PM EST |
| 110.00 | 18.80 | 25.70 | 22.25 | 21.97 | +0.17 | +0.78% | 0.20 | 1 | 367 | 1.27 | -0.97 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 3:59:30 PM EST |
| 115.00 | 23.60 | 30.80 | 27.20 | 47.71 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.41 | -0.98 | 0.00 | -0.01 | 2/17/2026 | 3/30/2026 3:59:30 PM EST |
| 120.00 | 28.70 | 35.30 | 32.00 | 30.71 | 0.00 | 0.00% | 0.27 | 0 | 838 | 1.45 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 3:59:30 PM EST |
| 125.00 | 33.70 | 40.30 | 37.00 | 31.13 | 0.00 | 0.00% | 0.30 | 0 | 200 | 1.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:30 PM EST |
| 130.00 | 38.50 | 45.60 | 42.05 | 41.68 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.72 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:30 PM EST |
| 135.00 | 43.30 | 51.00 | 47.15 | 41.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:30 PM EST |
| 140.00 | 48.30 | 56.00 | 52.15 | 43.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/30/2026 3:59:30 PM EST |
| 145.00 | 53.30 | 61.30 | 57.30 | 51.02 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/30/2026 3:59:30 PM EST |
| 150.00 | 58.30 | 66.20 | 62.25 | 50.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/30/2026 3:59:30 PM EST |
| 155.00 | 63.30 | 71.00 | 67.15 | 36.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 3/30/2026 3:59:30 PM EST |
| 160.00 | 68.30 | 76.30 | 72.30 | 56.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/30/2026 3:59:30 PM EST |
| 165.00 | 73.40 | 80.90 | 77.15 | 39.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 3/30/2026 3:59:30 PM EST |
| 170.00 | 78.30 | 86.10 | 82.20 | 78.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/30/2026 3:59:30 PM EST |
| 175.00 | 83.20 | 91.10 | 87.15 | 24.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/30/2026 3:59:30 PM EST |
| 180.00 | 88.20 | 96.20 | 92.20 | 29.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 3/30/2026 3:59:30 PM EST |
| 185.00 | 93.20 | 101.10 | 97.15 | 30.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/30/2026 3:59:30 PM EST |
| 190.00 | 98.20 | 106.30 | 102.25 | 42.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 3/30/2026 3:59:30 PM EST |
| 195.00 | 103.40 | 111.20 | 107.30 | % | 0.55 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 200.00 | 108.20 | 116.20 | 112.20 | % | 0.56 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 210.00 | 118.40 | 126.00 | 122.20 | % | 0.58 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 220.00 | 128.20 | 136.20 | 132.20 | % | 0.60 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 230.00 | 138.40 | 146.00 | 142.20 | % | 0.62 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 240.00 | 148.60 | 155.70 | 152.15 | % | 0.63 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 250.00 | 158.40 | 165.80 | 162.10 | 115.67 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/30/2026 3:59:30 PM EST |
| 260.00 | 168.40 | 175.80 | 172.10 | % | 0.66 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST | |||
| 270.00 | 178.40 | 185.90 | 182.15 | % | 0.67 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:30 PM EST |