Options Chain for WIMI HOLOGRAM CLOUD INC SPON ADS CL B (WIMI) - $0.97 as of 3/31/2025 10:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.50 | 0.49 | +0.08 | +19.52% | 130 | 717 | 3.94 | 0.96 | 0.18 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 1.00 | 0.15 | 0.20 | 0.16 | +0.06 | +60.00% | 2,437 | 2,727 | 2.24 | 0.56 | 0.97 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2,212 | 513 | 2.46 | 0.20 | 0.71 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 99 | 72 | 2.83 | 0.06 | 0.31 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 21 | 3.75 | 0.01 | 0.04 | 0.00 | 3/28/2025 | 3/31/2025 3:59:46 PM EST |
| 4.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 4 | 7.73 | 0.00 | 0.01 | 0.00 | 3/18/2025 | 3/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 12 | 50 | 3.47 | -0.04 | 0.18 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 1.00 | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 109 | 1,695 | 1.91 | -0.44 | 0.97 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 1.50 | 0.55 | 0.60 | 0.55 | -0.22 | -28.58% | 6 | 15 | 3.20 | -0.80 | 0.71 | 0.00 | 3/31/2025 | 3/31/2025 3:59:46 PM EST |
| 2.00 | 1.00 | 1.10 | 1.21 | 0.00 | 0.00% | 0 | 22 | 3.37 | -0.94 | 0.31 | 0.00 | 3/24/2025 | 3/31/2025 3:59:46 PM EST |
| 3.00 | 1.95 | 2.15 | % | 0 | 0 | 4.37 | -0.99 | 0.04 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 4.00 | 2.95 | 3.10 | % | 0 | 0 | 5.02 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:46 PM EST |