Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $92.69 as of 3/12/2026 7:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 52.90 | 57.50 | 55.20 | 39.55 | 0.00 | 0.00% | 1.84 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 48.00 | 52.50 | 50.25 | % | 1.44 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 40.00 | 43.00 | 47.50 | 45.25 | 27.65 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 38.10 | 42.50 | 40.30 | 60.50 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 33.20 | 37.80 | 35.50 | 50.11 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 28.30 | 32.90 | 30.60 | 33.95 | 0.00 | 0.00% | 0.56 | 0 | 18 | 1.41 | 0.99 | 0.00 | -0.02 | 1/5/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 23.50 | 27.10 | 25.30 | 35.30 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.23 | 0.97 | 0.00 | -0.03 | 1/29/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 18.90 | 23.00 | 20.95 | 41.10 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.08 | 0.94 | 0.01 | -0.04 | 3/2/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 14.20 | 18.40 | 16.30 | 27.06 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.71 | 0.88 | 0.01 | -0.06 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 10.20 | 13.50 | 11.85 | 16.80 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.60 | 0.80 | 0.02 | -0.07 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 6.80 | 10.40 | 8.60 | 15.13 | 0.00 | 0.00% | 0.11 | 0 | 128 | 0.60 | 0.69 | 0.02 | -0.08 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 4.20 | 7.70 | 5.95 | 6.52 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.50 | 0.55 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 2.40 | 5.60 | 4.00 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.55 | 0.42 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 1.65 | 3.20 | 2.43 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 4,545 | 0.57 | 0.31 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 0.35 | 3.50 | 1.93 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.57 | 0.23 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.67 | 0.16 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | 0.11 | 0.01 | -0.04 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.04 | +8.70% | 0.00 | 20 | 5,217 | 0.61 | 0.08 | 0.01 | -0.03 | 3/13/2026 | 3/12/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.04 | 0.01 | -0.02 | 3/6/2026 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.03 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.02 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.01 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.51 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 3/12/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.34 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 3/12/2026 3:59:52 PM EST |
| 60.00 | 0.10 | 0.70 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | -0.03 | 0.00 | -0.03 | 1/30/2026 | 3/12/2026 3:59:52 PM EST |
| 65.00 | 0.20 | 2.90 | 1.55 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.73 | -0.06 | 0.01 | -0.04 | 2/10/2026 | 3/12/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.63 | -0.12 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 2.90 | 1.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.54 | -0.20 | 0.02 | -0.07 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
| 80.00 | 1.45 | 5.00 | 3.23 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.57 | -0.31 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 85.00 | 3.60 | 7.10 | 5.35 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.54 | -0.45 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 90.00 | 7.60 | 10.20 | 8.90 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.59 | -0.58 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 95.00 | 10.80 | 14.40 | 12.60 | 7.42 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.60 | -0.69 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 100.00 | 14.00 | 18.40 | 16.20 | 10.02 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.60 | -0.77 | 0.02 | -0.07 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 105.00 | 18.70 | 22.50 | 20.60 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.61 | -0.84 | 0.02 | -0.05 | 3/2/2026 | 3/12/2026 3:59:52 PM EST |
| 110.00 | 23.00 | 26.70 | 24.85 | 10.10 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.78 | -0.89 | 0.01 | -0.04 | 2/20/2026 | 3/12/2026 3:59:52 PM EST |
| 115.00 | 28.50 | 32.10 | 30.30 | % | 0.26 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.03 | 3/12/2026 3:59:52 PM EST | |||
| 120.00 | 32.70 | 37.30 | 35.00 | 21.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.84 | -0.96 | 0.01 | -0.02 | 3/3/2026 | 3/12/2026 3:59:52 PM EST |
| 125.00 | 37.70 | 42.20 | 39.95 | % | 0.32 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 130.00 | 42.60 | 47.40 | 45.00 | % | 0.35 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 135.00 | 47.60 | 52.40 | 50.00 | % | 0.37 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 140.00 | 52.60 | 57.30 | 54.95 | % | 0.39 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 145.00 | 57.60 | 62.40 | 60.00 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 150.00 | 62.60 | 67.20 | 64.90 | % | 0.43 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST | |||
| 155.00 | 67.60 | 72.30 | 69.95 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:52 PM EST |