Options Chain for WELLS FARGO & CO COM (WFC) - $78.60 as of 3/10/2026 4:11:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.00 | 41.10 | 39.05 | % | 0.98 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 42.50 | 34.65 | 38.35 | 36.50 | % | 0.86 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 45.00 | 32.40 | 35.90 | 34.15 | 41.65 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 3/10/2026 1:59:01 PM EST |
| 47.50 | 29.95 | 33.40 | 31.68 | % | 0.67 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 3/10/2026 1:59:01 PM EST | |||
| 50.00 | 27.45 | 30.95 | 29.20 | 45.88 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.20 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 3/10/2026 1:59:01 PM EST |
| 55.00 | 23.35 | 25.45 | 24.40 | 24.48 | -10.78 | -30.58% | 0.44 | 1,567 | 24 | 0.85 | 0.97 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 60.00 | 18.95 | 20.50 | 19.73 | 35.21 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.71 | 0.95 | 0.01 | -0.03 | 2/9/2026 | 3/10/2026 1:59:01 PM EST |
| 65.00 | 14.35 | 15.70 | 15.03 | 19.75 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.60 | 0.90 | 0.01 | -0.04 | 3/4/2026 | 3/10/2026 1:59:01 PM EST |
| 67.50 | 12.15 | 13.40 | 12.78 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.42 | 0.87 | 0.02 | -0.04 | 3/3/2026 | 3/10/2026 1:59:01 PM EST |
| 70.00 | 10.00 | 11.20 | 10.60 | 10.39 | +0.89 | +9.37% | 0.15 | 5 | 129 | 0.41 | 0.83 | 0.02 | -0.04 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 72.50 | 8.00 | 8.60 | 8.30 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 162 | 0.41 | 0.78 | 0.03 | -0.05 | 3/3/2026 | 3/10/2026 1:59:01 PM EST |
| 75.00 | 6.30 | 6.70 | 6.50 | 6.40 | -0.14 | -2.15% | 0.09 | 101 | 398 | 0.41 | 0.71 | 0.03 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 77.50 | 4.70 | 4.85 | 4.78 | 4.85 | -0.10 | -2.02% | 0.06 | 97 | 1,858 | 0.39 | 0.61 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 80.00 | 3.30 | 3.45 | 3.38 | 3.40 | -0.15 | -4.23% | 0.04 | 245 | 1,508 | 0.36 | 0.51 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 82.50 | 2.21 | 2.32 | 2.27 | 2.29 | -0.10 | -4.19% | 0.03 | 272 | 2,162 | 0.35 | 0.40 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 85.00 | 1.42 | 1.49 | 1.46 | 1.45 | -0.13 | -8.23% | 0.02 | 1,750 | 2,778 | 0.34 | 0.30 | 0.04 | -0.04 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 87.50 | 0.84 | 0.90 | 0.87 | 0.91 | 0.00 | 0.00% | 0.01 | 168 | 3,063 | 0.33 | 0.21 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 90.00 | 0.50 | 0.53 | 0.52 | 0.50 | -0.05 | -9.10% | 0.01 | 73 | 10,189 | 0.33 | 0.14 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 92.50 | 0.29 | 0.32 | 0.31 | 0.30 | -0.04 | -11.77% | 0.00 | 228 | 7,009 | 0.33 | 0.09 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 95.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 50 | 5,969 | 0.34 | 0.06 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 97.50 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 41 | 1,523 | 0.34 | 0.04 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 100.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 657 | 17,624 | 0.36 | 0.02 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.08 | +800.00% | 0.00 | 5 | 1,310 | 0.45 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 110.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 1:59:01 PM EST |
| 115.00 | 0.02 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.52 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:59:01 PM EST |
| 120.00 | 0.02 | 0.09 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 244 | 0.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 125.00 | 0.00 | 1.14 | 0.57 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 1:59:01 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 33 | 149 | 0.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 145.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:59:01 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:59:01 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 29 | 0.95 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 25 | 0.74 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 50.00 | 0.01 | 0.15 | 0.08 | 0.17 | +0.03 | +21.43% | 0.00 | 1 | 64 | 0.64 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 55.00 | 0.14 | 0.23 | 0.19 | 0.20 | -0.07 | -25.93% | 0.00 | 1,573 | 264 | 0.63 | -0.03 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 60.00 | 0.31 | 0.39 | 0.35 | 0.36 | -0.19 | -34.55% | 0.01 | 9 | 441 | 0.57 | -0.05 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 65.00 | 0.59 | 0.73 | 0.66 | 0.63 | -0.22 | -25.89% | 0.01 | 22 | 1,030 | 0.51 | -0.10 | 0.01 | -0.04 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 67.50 | 0.76 | 0.96 | 0.86 | 0.86 | -0.16 | -15.69% | 0.01 | 22 | 1,007 | 0.48 | -0.13 | 0.02 | -0.04 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 70.00 | 1.17 | 1.24 | 1.21 | 1.22 | -0.12 | -8.96% | 0.02 | 64 | 10,264 | 0.45 | -0.17 | 0.02 | -0.04 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 72.50 | 1.59 | 1.70 | 1.65 | 1.67 | -0.15 | -8.25% | 0.02 | 53 | 2,313 | 0.42 | -0.22 | 0.03 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 75.00 | 2.22 | 2.32 | 2.27 | 2.25 | -0.22 | -8.91% | 0.03 | 241 | 2,613 | 0.40 | -0.29 | 0.03 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 77.50 | 3.05 | 3.20 | 3.13 | 3.00 | -0.25 | -7.70% | 0.04 | 125 | 1,835 | 0.38 | -0.39 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 80.00 | 4.15 | 4.30 | 4.23 | 3.75 | -0.65 | -14.78% | 0.05 | 346 | 3,693 | 0.37 | -0.49 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 82.50 | 5.25 | 5.70 | 5.48 | 5.22 | -0.48 | -8.43% | 0.07 | 8 | 3,589 | 0.34 | -0.60 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 85.00 | 6.75 | 7.65 | 7.20 | 6.90 | -0.51 | -6.89% | 0.08 | 9,099 | 10,871 | 0.34 | -0.70 | 0.04 | -0.04 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 87.50 | 9.00 | 9.30 | 9.15 | 9.10 | -1.70 | -15.75% | 0.10 | 26 | 2,817 | 0.30 | -0.79 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 90.00 | 10.45 | 11.85 | 11.15 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 3,370 | 0.45 | -0.86 | 0.03 | -0.03 | 3/9/2026 | 3/10/2026 1:59:01 PM EST |
| 92.50 | 12.80 | 14.20 | 13.50 | 13.50 | -1.85 | -12.06% | 0.15 | 4 | 948 | 0.49 | -0.91 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 1:59:01 PM EST |
| 95.00 | 14.95 | 17.85 | 16.40 | 15.23 | 0.00 | 0.00% | 0.17 | 0 | 1,636 | 0.56 | -0.94 | 0.01 | -0.01 | 3/6/2026 | 3/10/2026 1:59:01 PM EST |
| 97.50 | 17.00 | 20.05 | 18.53 | 16.40 | 0.00 | 0.00% | 0.19 | 0 | 371 | 0.71 | -0.96 | 0.01 | -0.01 | 3/3/2026 | 3/10/2026 1:59:01 PM EST |
| 100.00 | 19.10 | 23.25 | 21.18 | 16.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.01 | 3/3/2026 | 3/10/2026 1:59:01 PM EST |
| 105.00 | 24.40 | 28.10 | 26.25 | 16.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 3/10/2026 1:59:01 PM EST |
| 110.00 | 29.35 | 33.05 | 31.20 | 23.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/10/2026 1:59:01 PM EST |
| 115.00 | 34.40 | 37.85 | 36.13 | 25.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/10/2026 1:59:01 PM EST |
| 120.00 | 39.40 | 43.00 | 41.20 | 28.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/10/2026 1:59:01 PM EST |
| 125.00 | 44.40 | 47.85 | 46.13 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 130.00 | 49.40 | 52.85 | 51.13 | % | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 135.00 | 54.40 | 57.85 | 56.13 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 140.00 | 59.10 | 63.25 | 61.18 | % | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST | |||
| 145.00 | 64.15 | 68.25 | 66.20 | % | 0.46 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:59:01 PM EST |