Options Chain for WORKDAY INC CL A (WDAY) - $137.84 as of 3/12/2026 10:56:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.10 | 55.50 | 53.80 | % | 0.63 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 3/12/2026 10:59:10 AM EST | |||
| 90.00 | 47.40 | 50.50 | 48.95 | 35.95 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.08 | 0.98 | 0.00 | -0.03 | 2/25/2026 | 3/12/2026 10:59:10 AM EST |
| 95.00 | 43.00 | 45.70 | 44.35 | % | 0.47 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.04 | 3/12/2026 10:59:10 AM EST | |||
| 100.00 | 37.70 | 40.90 | 39.30 | 33.84 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.90 | 0.95 | 0.00 | -0.06 | 2/27/2026 | 3/12/2026 10:59:10 AM EST |
| 105.00 | 33.40 | 35.90 | 34.65 | 31.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.72 | 0.92 | 0.00 | -0.07 | 2/27/2026 | 3/12/2026 10:59:10 AM EST |
| 110.00 | 28.70 | 31.50 | 30.10 | 26.50 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.70 | 0.90 | 0.01 | -0.07 | 3/2/2026 | 3/12/2026 10:59:10 AM EST |
| 115.00 | 24.40 | 26.90 | 25.65 | 29.00 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.53 | 0.87 | 0.01 | -0.09 | 3/10/2026 | 3/12/2026 10:59:10 AM EST |
| 120.00 | 20.00 | 22.40 | 21.20 | 24.25 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.52 | 0.83 | 0.01 | -0.10 | 3/10/2026 | 3/12/2026 10:59:10 AM EST |
| 125.00 | 16.50 | 17.70 | 17.10 | 20.10 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.52 | 0.78 | 0.01 | -0.10 | 3/10/2026 | 3/12/2026 10:59:10 AM EST |
| 130.00 | 13.00 | 14.20 | 13.60 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 243 | 0.51 | 0.72 | 0.02 | -0.11 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 135.00 | 10.10 | 10.80 | 10.45 | 11.70 | +1.30 | +12.50% | 0.08 | 501 | 368 | 0.50 | 0.64 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 140.00 | 7.50 | 8.20 | 7.85 | 8.90 | +1.00 | +12.66% | 0.06 | 506 | 625 | 0.49 | 0.55 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 145.00 | 5.40 | 5.80 | 5.60 | 5.70 | -0.05 | -0.87% | 0.04 | 2,363 | 363 | 0.48 | 0.45 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 150.00 | 3.80 | 4.10 | 3.95 | 4.10 | -0.20 | -4.66% | 0.03 | 15 | 903 | 0.47 | 0.35 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 155.00 | 2.55 | 2.80 | 2.68 | 3.25 | +0.43 | +15.25% | 0.02 | 6 | 1,402 | 0.46 | 0.28 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 160.00 | 1.65 | 1.90 | 1.78 | 1.90 | -0.45 | -19.15% | 0.01 | 77 | 223 | 0.46 | 0.24 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 165.00 | 1.05 | 1.35 | 1.20 | 1.45 | +0.15 | +11.54% | 0.01 | 6 | 252 | 0.45 | 0.22 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 170.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.10 | -11.12% | 0.00 | 39 | 268 | 0.44 | 0.20 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 175.00 | 0.45 | 0.70 | 0.58 | 0.57 | -0.03 | -5.00% | 0.00 | 3 | 2,843 | 0.44 | 0.19 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 180.00 | 0.05 | 1.50 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.47 | 0.17 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 185.00 | 0.20 | 1.35 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.13 | 0.01 | -0.09 | 3/9/2026 | 3/12/2026 10:59:10 AM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.07 | 0.01 | -0.05 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.06 | 0.00 | -0.05 | 3/6/2026 | 3/12/2026 10:59:10 AM EST |
| 200.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.05 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.04 | 0.00 | -0.03 | 3/4/2026 | 3/12/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | -0.01 | 0.00 | -0.02 | 3/2/2026 | 3/12/2026 10:59:10 AM EST |
| 90.00 | 0.05 | 1.55 | 0.80 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.82 | -0.02 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 10:59:10 AM EST |
| 95.00 | 0.10 | 1.50 | 0.80 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.76 | -0.03 | 0.00 | -0.04 | 2/26/2026 | 3/12/2026 10:59:10 AM EST |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.37 | -0.13 | -26.00% | 0.00 | 1 | 65 | 0.66 | -0.05 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 105.00 | 0.40 | 0.85 | 0.63 | 0.52 | -0.34 | -39.54% | 0.01 | 1 | 61 | 0.56 | -0.08 | 0.00 | -0.07 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 110.00 | 0.90 | 1.25 | 1.08 | 1.05 | -0.18 | -14.64% | 0.01 | 6 | 903 | 0.60 | -0.10 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 115.00 | 1.35 | 1.75 | 1.55 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.58 | -0.13 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 120.00 | 2.15 | 2.55 | 2.35 | 2.40 | -0.07 | -2.84% | 0.02 | 3 | 718 | 0.56 | -0.17 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 125.00 | 3.20 | 3.70 | 3.45 | 3.34 | -0.56 | -14.36% | 0.03 | 1 | 330 | 0.54 | -0.22 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 130.00 | 4.80 | 5.20 | 5.00 | 4.95 | -0.49 | -9.01% | 0.04 | 7 | 502 | 0.52 | -0.28 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 135.00 | 6.70 | 7.10 | 6.90 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 660 | 0.51 | -0.36 | 0.02 | -0.11 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 140.00 | 9.10 | 9.60 | 9.35 | 8.30 | -1.24 | -13.00% | 0.07 | 1 | 230 | 0.49 | -0.45 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 145.00 | 12.00 | 12.40 | 12.20 | 11.15 | -1.25 | -10.09% | 0.08 | 1 | 98 | 0.48 | -0.55 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 150.00 | 13.50 | 16.10 | 14.80 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.51 | -0.65 | 0.02 | -0.10 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 155.00 | 18.50 | 19.80 | 19.15 | 17.80 | -0.60 | -3.27% | 0.12 | 95 | 108 | 0.48 | -0.72 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 10:59:10 AM EST |
| 160.00 | 21.30 | 24.40 | 22.85 | 16.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.48 | -0.76 | 0.01 | -0.10 | 3/5/2026 | 3/12/2026 10:59:10 AM EST |
| 165.00 | 25.80 | 28.70 | 27.25 | 28.94 | 0.00 | 0.00% | 0.17 | 0 | 122 | 0.48 | -0.78 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 170.00 | 30.40 | 33.50 | 31.95 | 36.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.61 | -0.80 | 0.01 | -0.11 | 3/2/2026 | 3/12/2026 10:59:10 AM EST |
| 175.00 | 35.20 | 38.30 | 36.75 | 37.83 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.61 | -0.81 | 0.01 | -0.12 | 3/11/2026 | 3/12/2026 10:59:10 AM EST |
| 180.00 | 40.10 | 42.70 | 41.40 | 46.21 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.65 | -0.83 | 0.01 | -0.11 | 3/2/2026 | 3/12/2026 10:59:10 AM EST |
| 185.00 | 45.10 | 48.60 | 46.85 | 51.57 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.09 | 2/27/2026 | 3/12/2026 10:59:10 AM EST |
| 190.00 | 50.10 | 53.60 | 51.85 | % | 0.27 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.05 | 3/12/2026 10:59:10 AM EST | |||
| 195.00 | 55.10 | 58.50 | 56.80 | 68.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.05 | 2/23/2026 | 3/12/2026 10:59:10 AM EST |
| 200.00 | 60.10 | 63.80 | 61.95 | % | 0.31 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.04 | 3/12/2026 10:59:10 AM EST | |||
| 210.00 | 70.10 | 73.40 | 71.75 | % | 0.34 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.03 | 3/12/2026 10:59:10 AM EST |