Options Chain for WARNER BROS DISCOVERY INC COM SER A (WBD) - $27.28 as of 3/24/2026 10:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 22.75 | 26.40 | 24.58 | 24.60 | 0.00 | 0.00% | 8.19 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:59 PM EST |
| 4.00 | 21.75 | 25.40 | 23.58 | 23.49 | 0.00 | 0.00% | 5.89 | 0 | 2 | 9.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:59 PM EST |
| 5.00 | 20.70 | 24.40 | 22.55 | 18.47 | 0.00 | 0.00% | 4.51 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/24/2026 3:59:59 PM EST |
| 6.00 | 19.70 | 23.40 | 21.55 | % | 3.59 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 7.00 | 18.85 | 22.45 | 20.65 | 5.39 | 0.00 | 0.00% | 2.95 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 3/24/2026 3:59:59 PM EST |
| 8.00 | 17.60 | 21.35 | 19.48 | 19.21 | 0.00 | 0.00% | 2.44 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 9.00 | 16.70 | 20.40 | 18.55 | 14.26 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/24/2026 3:59:59 PM EST |
| 10.00 | 15.60 | 19.45 | 17.53 | 18.00 | 0.00 | 0.00% | 1.75 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/24/2026 3:59:59 PM EST |
| 11.00 | 15.35 | 17.45 | 16.40 | 18.09 | 0.00 | 0.00% | 1.49 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/24/2026 3:59:59 PM EST |
| 12.00 | 13.70 | 17.45 | 15.58 | 16.10 | 0.00 | 0.00% | 1.30 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/24/2026 3:59:59 PM EST |
| 13.00 | 13.05 | 16.45 | 14.75 | 14.61 | 0.00 | 0.00% | 1.13 | 0 | 195 | 3.73 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 14.00 | 12.20 | 13.95 | 13.08 | 13.90 | 0.00 | 0.00% | 0.93 | 0 | 111 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:59 PM EST |
| 15.00 | 12.15 | 12.45 | 12.30 | 12.64 | 0.00 | 0.00% | 0.82 | 0 | 301 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:59 PM EST |
| 16.00 | 10.65 | 11.80 | 11.23 | 11.73 | 0.00 | 0.00% | 0.70 | 0 | 277 | 1.64 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 17.00 | 9.65 | 10.75 | 10.20 | 11.27 | 0.00 | 0.00% | 0.60 | 0 | 197 | 1.43 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:59 PM EST |
| 18.00 | 8.75 | 10.15 | 9.45 | 9.19 | 0.00 | 0.00% | 0.52 | 0 | 126 | 1.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:59 PM EST |
| 19.00 | 7.75 | 9.25 | 8.50 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 163 | 1.54 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:59 PM EST |
| 20.00 | 6.60 | 8.25 | 7.43 | 7.40 | 0.00 | 0.00% | 0.37 | 0 | 2,301 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 21.00 | 5.70 | 7.20 | 6.45 | 7.35 | 0.00 | 0.00% | 0.31 | 0 | 163 | 1.20 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:59 PM EST |
| 22.00 | 4.85 | 5.75 | 5.30 | 5.40 | -1.90 | -26.03% | 0.24 | 1 | 3,802 | 0.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 23.00 | 3.85 | 5.00 | 4.43 | 4.74 | 0.00 | 0.00% | 0.19 | 0 | 667 | 0.80 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:59 PM EST |
| 23.50 | 3.35 | 4.55 | 3.95 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 24.00 | 2.90 | 4.10 | 3.50 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 1,988 | 0.73 | 1.00 | 0.01 | 0.00 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 24.50 | 2.00 | 3.80 | 2.90 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 25.00 | 2.07 | 2.48 | 2.28 | 2.62 | 0.00 | 0.00% | 0.09 | 0 | 5,891 | 0.00 | 0.98 | 0.04 | -0.01 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 25.50 | 1.64 | 2.39 | 2.02 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.43 | 0.97 | 0.06 | -0.01 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 26.00 | 1.14 | 1.71 | 1.43 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 2,738 | 0.21 | 0.89 | 0.15 | -0.01 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 26.50 | 0.50 | 3.15 | 1.83 | % | 0.07 | 0 | 0 | 0.96 | 0.83 | 0.24 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 27.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.15 | -20.00% | 0.02 | 40 | 3,039 | 0.12 | 0.69 | 0.33 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.59 | 0.30 | 0.26 | -0.13 | -33.34% | 0.01 | 781 | 111 | 0.21 | 0.51 | 0.39 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 28.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 125 | 7,084 | 0.09 | 0.31 | 0.37 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.18 | 0.16 | 0.25 | -0.01 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 117 | 33,084 | 0.12 | 0.05 | 0.11 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.59 | 0.03 | 0.06 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 147 | 27,141 | 0.19 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64,296 | 0.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 31.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,797 | 0.30 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/24/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.73 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/24/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/24/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/24/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/24/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,373 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.77 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,019 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,670 | 0.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:59 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,796 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 0.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,857 | 0.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/24/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 12,224 | 0.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 24.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 30,548 | 0.31 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.01 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 732 | 4,283 | 0.24 | -0.02 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 1.14 | -0.03 | 0.06 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 26.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14,457 | 0.18 | -0.11 | 0.15 | -0.01 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.24 | -0.17 | 0.24 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 27.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 10,050 | 106,669 | 0.16 | -0.31 | 0.33 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 27.50 | 0.16 | 0.66 | 0.41 | 0.48 | % | 0.01 | 857 | 0 | 0.22 | -0.49 | 0.39 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST | |
| 28.00 | 0.65 | 0.83 | 0.74 | 0.75 | +0.19 | +33.93% | 0.03 | 2 | 12,368 | 0.18 | -0.69 | 0.37 | -0.01 | 3/24/2026 | 3/24/2026 3:59:59 PM EST |
| 28.50 | 0.57 | 1.72 | 1.15 | % | 0.04 | 0 | 0 | 0.39 | -0.84 | 0.25 | -0.01 | 3/24/2026 3:59:59 PM EST | |||
| 29.00 | 0.75 | 2.00 | 1.38 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 5,262 | 0.36 | -0.95 | 0.11 | 0.00 | 3/18/2026 | 3/24/2026 3:59:59 PM EST |
| 29.50 | 1.25 | 3.00 | 2.13 | % | 0.07 | 0 | 0 | 0.62 | -0.97 | 0.06 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 30.00 | 1.50 | 3.85 | 2.68 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.81 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/24/2026 3:59:59 PM EST |
| 30.50 | 1.79 | 5.25 | 3.52 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 31.00 | 2.22 | 5.75 | 3.99 | 3.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:59 PM EST |
| 31.50 | 2.12 | 6.25 | 4.19 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 32.00 | 3.30 | 6.75 | 5.03 | 3.76 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/24/2026 3:59:59 PM EST |
| 32.50 | 3.30 | 7.25 | 5.28 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 33.00 | 3.80 | 7.75 | 5.78 | 3.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 3/24/2026 3:59:59 PM EST |
| 34.00 | 4.80 | 8.75 | 6.78 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/24/2026 3:59:59 PM EST |
| 35.00 | 5.80 | 9.75 | 7.78 | 6.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/24/2026 3:59:59 PM EST |
| 36.00 | 6.80 | 10.75 | 8.78 | 6.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/24/2026 3:59:59 PM EST |
| 37.00 | 7.80 | 11.75 | 9.78 | 9.22 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/24/2026 3:59:59 PM EST |
| 38.00 | 8.60 | 12.75 | 10.68 | 10.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/24/2026 3:59:59 PM EST |
| 39.00 | 9.80 | 13.75 | 11.78 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 40.00 | 10.60 | 14.75 | 12.68 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST | |||
| 41.00 | 12.30 | 15.75 | 14.03 | 11.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/24/2026 3:59:59 PM EST |
| 42.00 | 12.80 | 16.75 | 14.78 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:59 PM EST |