Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $3.06 as of 3/26/2026 10:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.50 | 2.18 | % | 2.18 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 2.50 | 0.65 | 0.75 | 0.70 | 0.75 | +0.05 | +7.15% | 0.28 | 4,373 | 8,147 | 1.11 | 0.87 | 0.28 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 9 | 5,951 | 0.99 | 0.20 | 0.37 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 15,561 | 1.37 | 0.04 | 0.10 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 752 | 2.07 | 0.00 | 0.02 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24,055 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 3,339 | 3.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,743 | 0.96 | -0.13 | 0.28 | 0.00 | 3/23/2026 | 3/27/2026 2:59:04 PM EST |
| 4.00 | 0.75 | 1.05 | 0.90 | 1.03 | +0.08 | +8.43% | 0.23 | 1 | 901 | 1.60 | -0.80 | 0.37 | -0.01 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 5.00 | 1.80 | 2.00 | 1.90 | 1.88 | +0.09 | +5.03% | 0.38 | 11 | 2,480 | 2.02 | -0.96 | 0.10 | 0.00 | 3/27/2026 | 3/27/2026 2:59:04 PM EST |
| 6.00 | 2.60 | 3.20 | 2.90 | % | 0.48 | 0 | 0 | 3.25 | -1.00 | 0.02 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 7.50 | 4.10 | 4.70 | 4.40 | 4.40 | 0.00 | 0.00% | 0.59 | 0 | 59 | 3.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:04 PM EST |
| 9.00 | 5.60 | 6.20 | 5.90 | % | 0.66 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST | |||
| 10.00 | 6.40 | 7.20 | 6.80 | % | 0.68 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:04 PM EST |