Options Chain for VIATRIS INC COM (VTRS) - $13.97 as of 3/11/2026 10:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.80 | 14.10 | 11.95 | 12.18 | 0.00 | 0.00% | 5.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 3.00 | 8.80 | 13.10 | 10.95 | 11.30 | 0.00 | 0.00% | 3.65 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 4.00 | 8.10 | 12.10 | 10.10 | 6.50 | 0.00 | 0.00% | 2.52 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/11/2026 4:00:09 PM EST |
| 5.00 | 6.90 | 11.10 | 9.00 | 9.32 | 0.00 | 0.00% | 1.80 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 6.00 | 6.10 | 10.10 | 8.10 | 5.00 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/11/2026 4:00:09 PM EST |
| 7.00 | 5.10 | 9.10 | 7.10 | 5.40 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/11/2026 4:00:09 PM EST |
| 8.00 | 4.10 | 8.10 | 6.10 | 5.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/11/2026 4:00:09 PM EST |
| 9.00 | 2.95 | 6.30 | 4.63 | 5.91 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.07 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:09 PM EST |
| 10.00 | 3.40 | 4.80 | 4.10 | 4.20 | 0.00 | 0.00% | 0.41 | 0 | 163 | 1.50 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 11.00 | 2.60 | 3.80 | 3.20 | 3.22 | 0.00 | 0.00% | 0.29 | 0 | 862 | 1.22 | 0.94 | 0.05 | -0.01 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 12.00 | 2.00 | 2.75 | 2.38 | 2.80 | +0.25 | +9.81% | 0.20 | 4 | 2,503 | 0.93 | 0.87 | 0.10 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 13.00 | 1.30 | 1.45 | 1.38 | 1.40 | -0.05 | -3.45% | 0.11 | 11 | 1,020 | 0.43 | 0.74 | 0.17 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 14.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.20 | -20.00% | 0.05 | 15 | 1,485 | 0.41 | 0.54 | 0.22 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.77% | 0.03 | 16,092 | 2,986 | 0.43 | 0.34 | 0.20 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.01 | 17 | 859 | 0.44 | 0.19 | 0.14 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 16,589 | 4,404 | 0.42 | 0.10 | 0.09 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.61 | 0.04 | 0.04 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.94 | 0.01 | 0.02 | 0.00 | 2/26/2026 | 3/11/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.90 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.18 | 0 | 60 | 4.77 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/11/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/11/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 121 | 1.98 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 4:00:09 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.01 | 3 | 535 | 1.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,014 | 1.65 | -0.01 | 0.01 | 0.00 | 2/12/2026 | 3/11/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.49 | -0.06 | 0.05 | -0.01 | 2/18/2026 | 3/11/2026 4:00:09 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.47 | -0.13 | 0.10 | -0.01 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.44 | -0.26 | 0.17 | -0.01 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 14.00 | 0.60 | 0.85 | 0.73 | 0.65 | 0.00 | 0.00% | 0.05 | 17 | 420 | 0.42 | -0.46 | 0.22 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 15.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.05 | +3.85% | 0.09 | 22 | 65 | 0.42 | -0.66 | 0.20 | -0.01 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 16.00 | 0.90 | 2.60 | 1.75 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.75 | -0.81 | 0.14 | -0.01 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 17.00 | 1.80 | 4.40 | 3.10 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.67 | -0.90 | 0.09 | -0.01 | 2/24/2026 | 3/11/2026 4:00:09 PM EST |
| 18.00 | 1.95 | 6.10 | 4.03 | 3.92 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.92 | -0.96 | 0.04 | 0.00 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 19.00 | 2.95 | 7.10 | 5.03 | % | 0.26 | 0 | 0 | 2.05 | -0.99 | 0.02 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 20.00 | 3.90 | 8.10 | 6.00 | % | 0.30 | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 3/11/2026 4:00:09 PM EST | |||
| 21.00 | 4.90 | 9.00 | 6.95 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:09 PM EST |