Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $74.25 as of 3/28/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 30.50 | 32.85 | 44.09 | 0.00 | 0.00% | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 45.00 | 27.60 | 30.30 | 42.20 | 0.00 | 0.00% | 0 | 5 | 1.69 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:49 PM EST |
| 47.50 | 25.45 | 28.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 23.65 | 25.35 | 31.55 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.99 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 19.30 | 19.95 | 32.50 | 0.00 | 0.00% | 0 | 44 | 1.00 | 0.96 | 0.01 | -0.04 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 14.05 | 16.05 | 17.31 | 0.00 | 0.00% | 0 | 74 | 0.86 | 0.91 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 10.30 | 11.15 | 10.80 | -4.37 | -28.81% | 2 | 4 | 0.68 | 0.81 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 7.35 | 7.70 | 6.80 | -3.75 | -35.55% | 106 | 93 | 0.75 | 0.68 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.50 | 5.05 | 6.20 | 5.50 | -3.09 | -35.98% | 28 | 14 | 0.73 | 0.60 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 3.90 | 4.95 | 4.55 | -1.43 | -23.92% | 322 | 71 | 0.72 | 0.52 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 76.00 | 3.85 | 4.45 | 3.65 | -1.85 | -33.64% | 28 | 25 | 0.72 | 0.49 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.00 | 3.35 | 4.10 | 3.30 | -1.70 | -34.00% | 44 | 13 | 0.69 | 0.46 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.50 | 2.92 | 3.75 | 3.45 | -1.35 | -28.13% | 9 | 55 | 0.71 | 0.44 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 78.00 | 2.89 | 4.05 | 3.00 | -1.45 | -32.59% | 33 | 856 | 0.74 | 0.42 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 79.00 | 3.00 | 3.15 | 2.72 | -1.28 | -32.00% | 6 | 7 | 0.70 | 0.39 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 2.66 | 2.96 | 2.58 | -1.02 | -28.34% | 310 | 462 | 0.71 | 0.37 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 81.00 | 2.18 | 2.63 | 2.07 | -2.12 | -50.60% | 13 | 67 | 0.70 | 0.34 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.00 | 1.89 | 2.43 | 2.05 | -1.05 | -33.88% | 33 | 25 | 0.69 | 0.31 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.50 | 1.79 | 2.27 | 2.13 | -1.01 | -32.17% | 10 | 220 | 0.69 | 0.30 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 83.00 | 1.67 | 2.15 | 1.57 | -1.05 | -40.08% | 30 | 528 | 0.69 | 0.28 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 84.00 | 1.42 | 1.79 | 1.42 | -0.76 | -34.87% | 10 | 48 | 0.69 | 0.26 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 1.39 | 1.73 | 1.34 | -0.66 | -33.00% | 441 | 943 | 0.68 | 0.24 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 86.00 | 1.23 | 1.35 | 1.13 | -0.93 | -45.15% | 25 | 38 | 0.68 | 0.22 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.00 | 1.06 | 1.18 | 0.96 | -0.69 | -41.82% | 17 | 17 | 0.68 | 0.20 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.50 | 0.93 | 1.26 | 0.86 | -0.73 | -45.92% | 1,257 | 691 | 0.68 | 0.19 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 88.00 | 0.91 | 1.07 | 0.91 | -1.14 | -55.61% | 11 | 38 | 0.68 | 0.18 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 89.00 | 0.79 | 0.98 | 1.14 | -0.10 | -8.07% | 1 | 834 | 0.68 | 0.16 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 0.67 | 0.87 | 0.70 | -0.50 | -41.67% | 407 | 2,006 | 0.68 | 0.14 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 91.00 | 0.60 | 0.70 | 0.54 | -0.50 | -48.08% | 3 | 28 | 0.67 | 0.13 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 92.00 | 0.51 | 0.62 | 0.87 | 0.00 | 0.00% | 0 | 44 | 0.67 | 0.11 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 92.50 | 0.29 | 0.59 | 0.79 | -0.04 | -4.82% | 50 | 1,365 | 0.67 | 0.11 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 93.00 | 0.25 | 0.53 | 0.44 | -0.31 | -41.34% | 4 | 102 | 0.67 | 0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 94.00 | 0.20 | 0.56 | 0.40 | -0.33 | -45.21% | 1 | 48 | 0.69 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 0.21 | 0.47 | 0.34 | -0.08 | -19.05% | 89 | 1,290 | 0.68 | 0.08 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 96.00 | 0.23 | 0.36 | 0.31 | -0.23 | -42.60% | 8 | 41 | 0.65 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 97.00 | 0.06 | 0.32 | 0.21 | -0.26 | -55.32% | 16 | 97 | 0.69 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 97.50 | 0.06 | 0.31 | 0.24 | -0.29 | -54.72% | 12 | 1,592 | 0.62 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 98.00 | 0.22 | 0.56 | 0.23 | -0.17 | -42.50% | 8 | 27 | 0.72 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 99.00 | 0.15 | 0.46 | 0.41 | 0.00 | 0.00% | 0 | 69 | 0.72 | 0.05 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 0.10 | 0.25 | 0.20 | -0.07 | -25.93% | 2,365 | 9,350 | 0.67 | 0.04 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 0.08 | 0.44 | 0.09 | -0.08 | -47.06% | 118 | 2,792 | 0.80 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 0.01 | 0.11 | 0.05 | -0.04 | -44.45% | 159 | 4,468 | 0.82 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 0.03 | 0.09 | 0.03 | -0.03 | -50.00% | 61 | 1,064 | 0.82 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 13 | 4,370 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 20 | 1,085 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 0.01 | 0.25 | 0.03 | -0.05 | -62.50% | 5 | 2,702 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.15 | 0.03 | +0.02 | +200.00% | 6 | 598 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 592 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 6 | 1,018 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 5 | 1,276 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 433 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 160.00 | 0.01 | 0.20 | 0.01 | -0.06 | -85.72% | 4 | 940 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.56 | 0.06 | 0.00 | 0.00% | 0 | 360 | 1.86 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.43 | 0.02 | 0.00 | 0.00% | 0 | 1,118 | 1.82 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.82 | 0.02 | +0.01 | +100.00% | 1 | 170 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 82 | 1.34 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.81 | 0.07 | 0.00 | 0.00% | 0 | 30 | 2.19 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.77 | 0.06 | 0.00 | 0.00% | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.84 | 0.01 | 0.00 | 0.00% | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.85 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.73 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.84 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 47.50 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.59 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.56 | 0.12 | 0.00 | 0.00% | 0 | 2 | 1.15 | -0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 0.23 | 0.35 | 0.33 | +0.20 | +153.85% | 17 | 138 | 0.80 | -0.04 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 0.63 | 0.76 | 0.69 | +0.16 | +30.19% | 88 | 1,799 | 0.77 | -0.09 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 1.47 | 1.75 | 1.60 | +0.35 | +28.00% | 181 | 505 | 0.75 | -0.19 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 2.67 | 3.15 | 3.35 | +0.97 | +40.76% | 123 | 2,292 | 0.74 | -0.32 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.50 | 3.95 | 4.20 | 4.47 | +1.05 | +30.71% | 225 | 5,359 | 0.73 | -0.40 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 5.00 | 5.40 | 5.53 | +1.18 | +27.13% | 188 | 2,239 | 0.72 | -0.48 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 76.00 | 5.70 | 6.85 | 6.53 | +1.63 | +33.27% | 1 | 39 | 0.72 | -0.51 | 0.03 | -0.13 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.00 | 6.25 | 7.40 | 7.00 | +1.80 | +34.62% | 6 | 38 | 0.71 | -0.54 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.50 | 5.75 | 7.40 | 7.50 | +2.18 | +40.98% | 55 | 283 | 0.70 | -0.56 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 78.00 | 6.05 | 7.90 | 7.57 | +1.80 | +31.20% | 7 | 26 | 0.70 | -0.58 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 79.00 | 6.55 | 8.65 | 8.32 | +2.62 | +45.97% | 15 | 14 | 0.70 | -0.61 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 8.15 | 9.25 | 8.80 | +1.95 | +28.47% | 72 | 1,433 | 0.64 | -0.63 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 81.00 | 7.95 | 9.60 | 9.80 | +1.85 | +23.27% | 36 | 140 | 0.67 | -0.66 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.00 | 9.50 | 10.75 | 10.54 | +3.69 | +53.87% | 8 | 34 | 0.69 | -0.69 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 82.50 | 9.85 | 11.90 | 10.95 | +2.95 | +36.88% | 5,585 | 5,741 | 0.83 | -0.70 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 83.00 | 9.60 | 11.50 | 7.90 | 0.00 | 0.00% | 0 | 36 | 0.62 | -0.72 | 0.03 | -0.10 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 84.00 | 10.10 | 12.20 | 12.35 | +3.10 | +33.52% | 6 | 40 | 0.58 | -0.74 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 11.80 | 13.00 | 12.51 | +2.78 | +28.58% | 75 | 1,586 | 0.67 | -0.76 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 86.00 | 12.30 | 13.80 | 10.40 | 0.00 | 0.00% | 0 | 18 | 0.77 | -0.78 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 87.00 | 13.10 | 14.15 | 14.47 | +3.35 | +30.13% | 11 | 14 | 0.94 | -0.80 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 87.50 | 13.75 | 14.25 | 15.57 | +3.97 | +34.23% | 8 | 703 | 0.65 | -0.81 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 88.00 | 13.90 | 15.05 | 11.75 | 0.00 | 0.00% | 0 | 12 | 0.92 | -0.82 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 89.00 | 15.15 | 15.95 | 13.10 | 0.00 | 0.00% | 0 | 21 | 0.73 | -0.84 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 16.10 | 17.25 | 17.39 | +2.99 | +20.77% | 43 | 2,442 | 0.90 | -0.86 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 91.00 | 16.95 | 18.35 | 14.75 | 0.00 | 0.00% | 0 | 13 | 0.77 | -0.87 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 92.00 | 17.85 | 18.60 | 16.30 | 0.00 | 0.00% | 0 | 46 | 0.96 | -0.89 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 92.50 | 18.00 | 20.70 | 18.25 | +1.70 | +10.28% | 1 | 176 | 0.90 | -0.89 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 93.00 | 18.25 | 19.65 | 15.40 | 0.00 | 0.00% | 0 | 300 | 0.92 | -0.90 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 94.00 | 19.35 | 20.60 | 17.19 | 0.00 | 0.00% | 0 | 67 | 0.98 | -0.91 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 20.75 | 22.15 | 21.40 | +2.65 | +14.14% | 50 | 532 | 0.78 | -0.92 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 96.00 | 20.65 | 22.65 | 8.05 | 0.00 | 0.00% | 0 | 16 | 1.09 | -0.93 | 0.01 | -0.04 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 97.00 | 22.15 | 23.60 | 19.32 | 0.00 | 0.00% | 0 | 9 | 0.95 | -0.94 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 97.50 | 23.15 | 24.75 | 23.22 | +2.43 | +11.69% | 1 | 73 | 0.95 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 98.00 | 23.00 | 24.50 | 14.90 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.94 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 99.00 | 23.65 | 25.55 | 14.25 | 0.00 | 0.00% | 0 | 12 | 1.11 | -0.95 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 25.35 | 26.15 | 26.93 | +4.00 | +17.45% | 32 | 8,552 | 0.91 | -0.96 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 30.10 | 31.30 | 31.55 | +3.30 | +11.69% | 68 | 668 | 1.18 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 110.00 | 34.20 | 36.50 | 36.64 | +3.84 | +11.71% | 6 | 194 | 1.36 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 115.00 | 39.40 | 41.50 | 41.67 | +2.77 | +7.13% | 27 | 451 | 1.42 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 120.00 | 44.25 | 46.50 | 46.67 | +2.72 | +6.19% | 20 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 125.00 | 49.25 | 51.70 | 36.35 | 0.00 | 0.00% | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 130.00 | 54.35 | 56.80 | 44.78 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 135.00 | 59.75 | 62.05 | 51.90 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |
| 140.00 | 64.95 | 66.65 | 40.63 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:49 PM EST |
| 145.00 | 69.80 | 71.90 | 49.07 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:49 PM EST |
| 150.00 | 74.75 | 77.30 | 50.29 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:49 PM EST |
| 155.00 | 79.70 | 82.20 | 43.80 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:49 PM EST |
| 160.00 | 84.85 | 87.05 | 56.32 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:49 PM EST |
| 165.00 | 89.75 | 91.90 | 47.73 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:49 PM EST |
| 170.00 | 94.90 | 96.95 | 51.70 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:49 PM EST |
| 175.00 | 99.70 | 101.85 | 32.90 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:49 PM EST |
| 180.00 | 104.70 | 106.95 | 36.29 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:49 PM EST |
| 185.00 | 109.80 | 112.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 190.00 | 114.80 | 117.35 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 195.00 | 119.90 | 122.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 200.00 | 124.80 | 126.95 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 210.00 | 134.70 | 136.95 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 220.00 | 144.65 | 146.95 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 230.00 | 154.65 | 157.00 | 107.26 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:49 PM EST |