Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $243.65 as of 2/17/2026 7:09:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 157.10 | 160.55 | 158.83 | 154.40 | +64.22 | +71.22% | 1.87 | 1 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 90.00 | 152.15 | 155.55 | 153.85 | % | 1.71 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 95.00 | 147.05 | 151.25 | 149.15 | 143.99 | 0.00 | 0.00% | 1.57 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 100.00 | 142.10 | 146.25 | 144.18 | % | 1.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 105.00 | 137.15 | 141.35 | 139.25 | 139.24 | 0.00 | 0.00% | 1.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 110.00 | 132.15 | 136.35 | 134.25 | 134.29 | 0.00 | 0.00% | 1.22 | 0 | 37 | 1.22 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 115.00 | 127.20 | 131.45 | 129.33 | 81.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/17/2026 4:00:06 PM EST |
| 120.00 | 122.45 | 126.05 | 124.25 | 123.60 | 0.00 | 0.00% | 1.04 | 0 | 3 | 1.09 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 125.00 | 117.55 | 121.00 | 119.28 | % | 0.95 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 2/17/2026 4:00:06 PM EST | |||
| 130.00 | 112.60 | 116.00 | 114.30 | % | 0.88 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 2/17/2026 4:00:06 PM EST | |||
| 135.00 | 107.70 | 111.65 | 109.68 | 51.22 | 0.00 | 0.00% | 0.81 | 0 | 11 | 0.95 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 2/17/2026 4:00:06 PM EST |
| 140.00 | 102.85 | 106.30 | 104.58 | 100.12 | 0.00 | 0.00% | 0.75 | 0 | 15 | 0.91 | 0.99 | 0.00 | -0.02 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 145.00 | 98.00 | 101.35 | 99.68 | 93.13 | 0.00 | 0.00% | 0.69 | 0 | 14 | 0.87 | 0.99 | 0.00 | -0.03 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 150.00 | 93.15 | 96.10 | 94.63 | 92.00 | -2.11 | -2.25% | 0.63 | 2 | 32 | 0.83 | 0.98 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 155.00 | 88.40 | 91.55 | 89.98 | 100.45 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.81 | 0.98 | 0.00 | -0.04 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 160.00 | 83.65 | 86.85 | 85.25 | 83.00 | +0.30 | +0.37% | 0.53 | 1 | 30 | 0.78 | 0.97 | 0.00 | -0.05 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 165.00 | 78.95 | 82.25 | 80.60 | 72.30 | 0.00 | 0.00% | 0.49 | 0 | 13 | 0.76 | 0.96 | 0.00 | -0.06 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 170.00 | 74.90 | 77.00 | 75.95 | 73.62 | +2.17 | +3.04% | 0.45 | 18 | 74 | 0.74 | 0.95 | 0.00 | -0.07 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 175.00 | 69.90 | 72.95 | 71.43 | 73.25 | +12.70 | +20.98% | 0.41 | 1 | 147 | 0.60 | 0.93 | 0.00 | -0.08 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 180.00 | 66.05 | 69.00 | 67.53 | 68.30 | +10.72 | +18.62% | 0.38 | 8 | 279 | 0.63 | 0.92 | 0.00 | -0.09 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 185.00 | 61.80 | 63.60 | 62.70 | 60.28 | +4.99 | +9.03% | 0.34 | 1 | 67 | 0.60 | 0.90 | 0.00 | -0.11 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 190.00 | 57.05 | 60.20 | 58.63 | 60.17 | +9.59 | +18.96% | 0.31 | 2 | 170 | 0.61 | 0.88 | 0.00 | -0.12 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 195.00 | 53.00 | 55.95 | 54.48 | 53.00 | +6.90 | +14.97% | 0.28 | 4 | 105 | 0.60 | 0.85 | 0.00 | -0.13 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 200.00 | 49.15 | 52.00 | 50.58 | 50.70 | +4.90 | +10.70% | 0.25 | 19 | 153 | 0.60 | 0.83 | 0.00 | -0.14 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 210.00 | 41.90 | 44.25 | 43.08 | 42.00 | +5.40 | +14.76% | 0.21 | 15 | 419 | 0.60 | 0.77 | 0.01 | -0.17 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 220.00 | 35.15 | 38.15 | 36.65 | 35.50 | +2.99 | +9.20% | 0.17 | 112 | 229 | 0.60 | 0.71 | 0.01 | -0.18 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 230.00 | 29.15 | 31.35 | 30.25 | 29.72 | +3.97 | +15.42% | 0.13 | 30 | 238 | 0.59 | 0.65 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 240.00 | 23.85 | 25.95 | 24.90 | 26.80 | +6.08 | +29.35% | 0.10 | 244 | 228 | 0.58 | 0.58 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 250.00 | 19.20 | 21.30 | 20.25 | 20.25 | +3.90 | +23.86% | 0.08 | 173 | 390 | 0.58 | 0.51 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 260.00 | 15.85 | 17.30 | 16.58 | 16.23 | +1.93 | +13.50% | 0.06 | 8,190 | 250 | 0.58 | 0.45 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 270.00 | 12.10 | 14.20 | 13.15 | 13.25 | +1.80 | +15.73% | 0.05 | 21 | 84 | 0.58 | 0.38 | 0.01 | -0.19 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 280.00 | 9.70 | 12.45 | 11.08 | 11.50 | +2.50 | +27.78% | 0.04 | 13 | 242 | 0.59 | 0.32 | 0.01 | -0.18 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 290.00 | 7.25 | 8.95 | 8.10 | 7.56 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.57 | 0.27 | 0.01 | -0.16 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 300.00 | 5.55 | 7.05 | 6.30 | 6.85 | +0.75 | +12.30% | 0.02 | 69 | 139 | 0.57 | 0.23 | 0.01 | -0.15 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 310.00 | 4.65 | 5.35 | 5.00 | 4.92 | +0.48 | +10.82% | 0.02 | 7,939 | 23 | 0.57 | 0.19 | 0.00 | -0.13 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 320.00 | 3.75 | 4.20 | 3.98 | 3.95 | +0.78 | +24.61% | 0.01 | 2 | 7 | 0.58 | 0.15 | 0.00 | -0.11 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 330.00 | 2.50 | 3.25 | 2.88 | 3.20 | % | 0.01 | 4 | 0 | 0.57 | 0.12 | 0.00 | -0.10 | 2/17/2026 | 2/17/2026 4:00:06 PM EST | |
| 340.00 | 1.74 | 2.59 | 2.17 | 2.14 | % | 0.01 | 4 | 0 | 0.57 | 0.10 | 0.00 | -0.08 | 2/17/2026 | 2/17/2026 4:00:06 PM EST | |
| 350.00 | 1.15 | 1.99 | 1.57 | 1.66 | % | 0.00 | 1 | 0 | 0.56 | 0.08 | 0.00 | -0.07 | 2/17/2026 | 2/17/2026 4:00:06 PM EST | |
| 360.00 | 0.85 | 1.55 | 1.20 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.06 | 2/17/2026 4:00:06 PM EST | |||
| 370.00 | 0.38 | 1.22 | 0.80 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.05 | 0.00 | -0.05 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 380.00 | 0.57 | 1.13 | 0.85 | 1.00 | % | 0.00 | 1 | 0 | 0.58 | 0.04 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.24 | 0.62 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.14 | 1.07 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 120.00 | 0.20 | 0.46 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.82 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 125.00 | 0.09 | 0.35 | 0.22 | 0.28 | -0.17 | -37.78% | 0.00 | 3 | 1,026 | 0.73 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.43 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.02 | 2/12/2026 | 2/17/2026 4:00:06 PM EST |
| 135.00 | 0.20 | 0.43 | 0.32 | 0.35 | -0.09 | -20.46% | 0.00 | 1 | 11 | 0.69 | -0.01 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 140.00 | 0.13 | 0.65 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 145.00 | 0.40 | 1.00 | 0.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 0.70 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 150.00 | 0.56 | 1.24 | 0.90 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.70 | -0.02 | 0.00 | -0.04 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 155.00 | 0.62 | 0.95 | 0.79 | 1.61 | +0.10 | +6.63% | 0.01 | 1 | 379 | 0.64 | -0.02 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 160.00 | 0.90 | 1.35 | 1.13 | 1.37 | -0.13 | -8.67% | 0.01 | 22 | 130 | 0.65 | -0.03 | 0.00 | -0.05 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 165.00 | 1.24 | 1.54 | 1.39 | 1.51 | -0.47 | -23.74% | 0.01 | 20 | 137 | 0.64 | -0.04 | 0.00 | -0.06 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 170.00 | 1.55 | 1.94 | 1.75 | 1.98 | -0.50 | -20.17% | 0.01 | 2 | 548 | 0.63 | -0.05 | 0.00 | -0.07 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 175.00 | 2.04 | 2.45 | 2.25 | 2.94 | +0.14 | +5.00% | 0.01 | 6 | 165 | 0.63 | -0.07 | 0.00 | -0.08 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 180.00 | 2.59 | 2.96 | 2.78 | 2.66 | -1.19 | -30.91% | 0.02 | 21 | 736 | 0.62 | -0.08 | 0.00 | -0.09 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 185.00 | 3.25 | 3.85 | 3.55 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.62 | -0.10 | 0.00 | -0.11 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 190.00 | 4.00 | 4.40 | 4.20 | 4.15 | -1.95 | -31.97% | 0.02 | 40 | 20,366 | 0.62 | -0.12 | 0.00 | -0.12 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 195.00 | 5.05 | 5.45 | 5.25 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 617 | 0.62 | -0.15 | 0.00 | -0.13 | 2/13/2026 | 2/17/2026 4:00:06 PM EST |
| 200.00 | 6.10 | 6.45 | 6.28 | 6.20 | -2.99 | -32.54% | 0.03 | 49 | 1,480 | 0.61 | -0.17 | 0.00 | -0.14 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 210.00 | 8.35 | 9.10 | 8.73 | 8.94 | -2.06 | -18.73% | 0.04 | 3,961 | 387 | 0.60 | -0.23 | 0.01 | -0.17 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 220.00 | 11.60 | 12.75 | 12.18 | 12.47 | -1.84 | -12.86% | 0.06 | 20 | 166 | 0.60 | -0.29 | 0.01 | -0.18 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 230.00 | 15.30 | 16.40 | 15.85 | 15.82 | -4.43 | -21.88% | 0.07 | 7 | 92 | 0.60 | -0.35 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 240.00 | 19.75 | 21.15 | 20.45 | 22.37 | -5.16 | -18.75% | 0.09 | 15 | 301 | 0.59 | -0.42 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 250.00 | 25.85 | 26.90 | 26.38 | 25.85 | -7.98 | -23.59% | 0.11 | 52 | 28 | 0.60 | -0.49 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 260.00 | 31.75 | 33.05 | 32.40 | 31.75 | -4.36 | -12.08% | 0.12 | 33 | 75 | 0.60 | -0.55 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 270.00 | 38.20 | 40.75 | 39.48 | 37.90 | -5.33 | -12.33% | 0.15 | 2 | 1 | 0.60 | -0.62 | 0.01 | -0.19 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 280.00 | 45.30 | 47.90 | 46.60 | 45.05 | -5.85 | -11.50% | 0.17 | 2 | 2 | 0.60 | -0.68 | 0.01 | -0.18 | 2/17/2026 | 2/17/2026 4:00:06 PM EST |
| 290.00 | 53.05 | 55.60 | 54.33 | 58.55 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.60 | -0.73 | 0.01 | -0.16 | 2/11/2026 | 2/17/2026 4:00:06 PM EST |
| 300.00 | 61.40 | 63.75 | 62.58 | % | 0.21 | 0 | 0 | 0.60 | -0.77 | 0.01 | -0.15 | 2/17/2026 4:00:06 PM EST | |||
| 310.00 | 70.00 | 72.25 | 71.13 | % | 0.23 | 0 | 0 | 0.60 | -0.81 | 0.00 | -0.13 | 2/17/2026 4:00:06 PM EST | |||
| 320.00 | 78.10 | 81.05 | 79.58 | % | 0.25 | 0 | 0 | 0.58 | -0.85 | 0.00 | -0.11 | 2/17/2026 4:00:06 PM EST | |||
| 330.00 | 87.15 | 90.25 | 88.70 | % | 0.27 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.10 | 2/17/2026 4:00:06 PM EST | |||
| 340.00 | 96.95 | 99.60 | 98.28 | % | 0.29 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.08 | 2/17/2026 4:00:06 PM EST | |||
| 350.00 | 106.30 | 109.15 | 107.73 | % | 0.31 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.07 | 2/17/2026 4:00:06 PM EST | |||
| 360.00 | 114.95 | 118.85 | 116.90 | % | 0.32 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.06 | 2/17/2026 4:00:06 PM EST | |||
| 370.00 | 125.50 | 128.60 | 127.05 | % | 0.34 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.05 | 2/17/2026 4:00:06 PM EST | |||
| 380.00 | 134.40 | 138.75 | 136.58 | % | 0.36 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.04 | 2/17/2026 4:00:06 PM EST |