Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $9.56 as of 3/11/2026 12:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 10.50 | 8.30 | % | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 2.00 | 6.30 | 8.30 | 7.30 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 3.00 | 5.30 | 7.30 | 6.30 | 5.20 | 0.00 | 0.00% | 2.10 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 10:58:42 AM EST |
| 4.00 | 4.50 | 6.20 | 5.35 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 5.00 | 3.60 | 5.30 | 4.45 | % | 0.89 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 6.00 | 2.50 | 3.70 | 3.10 | 3.25 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.82 | 0.94 | 0.04 | -0.01 | 3/10/2026 | 3/12/2026 10:58:42 AM EST |
| 7.00 | 2.10 | 3.00 | 2.55 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.49 | 0.87 | 0.07 | -0.01 | 3/11/2026 | 3/12/2026 10:58:42 AM EST |
| 8.00 | 1.45 | 2.05 | 1.75 | 1.95 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.68 | 0.76 | 0.11 | -0.01 | 3/10/2026 | 3/12/2026 10:58:42 AM EST |
| 9.00 | 0.85 | 1.45 | 1.15 | 1.20 | +0.03 | +2.57% | 0.13 | 40 | 449 | 0.79 | 0.63 | 0.15 | -0.02 | 3/12/2026 | 3/12/2026 10:58:42 AM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.03 | +4.62% | 0.07 | 629 | 2,996 | 0.76 | 0.46 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 10:58:42 AM EST |
| 11.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.05 | -10.00% | 0.03 | 2 | 83 | 0.72 | 0.27 | 0.17 | -0.01 | 3/12/2026 | 3/12/2026 10:58:42 AM EST |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.79 | 0.12 | 0.12 | -0.01 | 3/11/2026 | 3/12/2026 10:58:42 AM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.24 | 0.07 | 0.07 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.04 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.74 | 0.02 | 0.02 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 4.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 10:58:42 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.70 | -0.02 | 0.01 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | -0.06 | 0.04 | -0.01 | 2/23/2026 | 3/12/2026 10:58:42 AM EST |
| 7.00 | 0.10 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 134 | 1.01 | -0.13 | 0.07 | -0.01 | 3/6/2026 | 3/12/2026 10:58:42 AM EST |
| 8.00 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.80 | -0.24 | 0.11 | -0.01 | 3/9/2026 | 3/12/2026 10:58:42 AM EST |
| 9.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.12 | +19.05% | 0.09 | 1 | 34 | 0.82 | -0.37 | 0.15 | -0.02 | 3/12/2026 | 3/12/2026 10:58:42 AM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.76 | -0.54 | 0.18 | -0.01 | 2/23/2026 | 3/12/2026 10:58:42 AM EST |
| 11.00 | 1.55 | 2.30 | 1.93 | % | 0.18 | 0 | 0 | 1.11 | -0.73 | 0.17 | -0.01 | 3/12/2026 10:58:42 AM EST | |||
| 12.00 | 2.10 | 3.30 | 2.70 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.33 | -0.88 | 0.12 | -0.01 | 2/26/2026 | 3/12/2026 10:58:42 AM EST |
| 13.00 | 2.95 | 4.30 | 3.63 | % | 0.28 | 0 | 0 | 1.52 | -0.93 | 0.07 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 14.00 | 4.10 | 5.30 | 4.70 | % | 0.34 | 0 | 0 | 1.69 | -0.97 | 0.04 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 15.00 | 5.00 | 6.40 | 5.70 | % | 0.38 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 16.00 | 5.90 | 7.30 | 6.60 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 17.00 | 6.70 | 8.70 | 7.70 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 18.00 | 7.90 | 9.30 | 8.60 | % | 0.48 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST | |||
| 19.00 | 8.70 | 10.70 | 9.70 | % | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 10:58:42 AM EST |