Options Chain for VISTANCE NETWORKS INC COM (VISN) - $17.83 as of 3/20/2026 12:33:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.10 | 8.60 | 7.35 | 7.09 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:58:58 AM EST |
| 12.00 | 5.10 | 7.60 | 6.35 | % | 0.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 13.00 | 4.20 | 5.70 | 4.95 | % | 0.38 | 0 | 0 | 1.64 | 0.98 | 0.01 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 14.00 | 3.20 | 4.70 | 3.95 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.39 | 0.96 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 11:58:58 AM EST |
| 15.00 | 2.20 | 4.40 | 3.30 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.59 | 0.90 | 0.07 | -0.01 | 2/26/2026 | 3/20/2026 11:58:58 AM EST |
| 16.00 | 1.40 | 2.30 | 1.85 | 1.71 | -0.69 | -28.75% | 0.12 | 480 | 500 | 0.68 | 0.80 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 17.00 | 0.70 | 2.45 | 1.58 | 1.36 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.08 | 0.65 | 0.16 | -0.02 | 3/11/2026 | 3/20/2026 11:58:58 AM EST |
| 18.00 | 0.55 | 0.85 | 0.70 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 442 | 0.38 | 0.47 | 0.20 | -0.02 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 19.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.35 | 0.29 | 0.17 | -0.01 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.79 | 0.15 | 0.12 | -0.01 | 3/17/2026 | 3/20/2026 11:58:58 AM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.12 | -60.00% | 0.01 | 35 | 1,027 | 0.63 | 0.08 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.03 | 0.04 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.02 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.01 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | -0.02 | 0.01 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | -0.04 | 0.04 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.99 | -0.10 | 0.07 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.78 | -0.20 | 0.12 | -0.01 | 3/18/2026 | 3/20/2026 11:58:58 AM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.43 | +0.03 | +7.50% | 0.02 | 10,024 | 712 | 0.32 | -0.35 | 0.16 | -0.02 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 18.00 | 0.60 | 1.40 | 1.00 | 0.79 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.43 | -0.53 | 0.20 | -0.02 | 3/18/2026 | 3/20/2026 11:58:58 AM EST |
| 19.00 | 1.10 | 2.05 | 1.58 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.71 | 0.17 | -0.01 | 2/23/2026 | 3/20/2026 11:58:58 AM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | % | 0.13 | 0 | 0 | 0.88 | -0.85 | 0.12 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 21.00 | 2.70 | 3.90 | 3.30 | % | 0.16 | 0 | 0 | 0.85 | -0.92 | 0.07 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 22.00 | 3.70 | 4.90 | 4.30 | % | 0.20 | 0 | 0 | 0.96 | -0.97 | 0.04 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 23.00 | 4.70 | 5.90 | 5.30 | % | 0.23 | 0 | 0 | 1.07 | -0.99 | 0.02 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 24.00 | 5.50 | 7.00 | 6.25 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.01 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 26.00 | 7.50 | 9.00 | 8.25 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 27.00 | 8.50 | 10.00 | 9.25 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST |