Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $13.02 as of 3/18/2026 6:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.00 | 12.65 | 9.80 | 0.00 | 0.00% | 5.06 | 0 | 41 | 9.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 5.00 | 9.50 | 10.20 | 9.85 | 10.00 | +1.90 | +23.46% | 1.97 | 10 | 497 | 2.79 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 7.50 | 6.30 | 8.00 | 7.15 | 7.50 | +2.00 | +36.37% | 0.95 | 106 | 5,789 | 2.36 | 0.99 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 10.00 | 4.90 | 6.40 | 5.65 | 5.00 | +1.90 | +61.29% | 0.57 | 192 | 10,481 | 2.53 | 0.92 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.50 | 2.75 | 3.10 | 2.93 | 3.08 | +1.60 | +108.11% | 0.23 | 566 | 6,405 | 1.00 | 0.77 | 0.07 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.00 | 1.60 | 1.70 | 1.65 | 1.65 | +1.12 | +211.33% | 0.11 | 13,745 | 13,048 | 0.99 | 0.55 | 0.10 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.50 | 0.80 | 0.90 | 0.85 | 0.86 | +0.68 | +377.78% | 0.05 | 4,526 | 2,458 | 1.01 | 0.34 | 0.09 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 0.45 | 0.50 | 0.48 | 0.49 | +0.41 | +512.50% | 0.02 | 6,582 | 1,818 | 1.07 | 0.19 | 0.06 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.30 | +0.25 | +500.00% | 0.01 | 5 | 833 | 1.01 | 0.11 | 0.04 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 127 | 247 | 1.10 | 0.06 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/18/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,899 | 2.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 45 | 20,396 | 1.31 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.02 | 47 | 8,301 | 1.12 | -0.08 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.61 | -0.29 | -32.23% | 0.05 | 540 | 1,717 | 0.99 | -0.23 | 0.07 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.75 | -0.65 | -27.09% | 0.11 | 142 | 232 | 0.96 | -0.45 | 0.10 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.50 | 3.00 | 3.90 | 3.45 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.01 | -0.67 | 0.09 | -0.03 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 4.80 | 6.70 | 5.75 | % | 0.29 | 0 | 0 | 1.86 | -0.81 | 0.06 | -0.02 | 3/18/2026 4:00:05 PM EST | |||
| 22.50 | 7.20 | 9.00 | 8.10 | % | 0.36 | 0 | 0 | 2.03 | -0.89 | 0.04 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 25.00 | 9.60 | 11.40 | 10.50 | % | 0.42 | 0 | 0 | 2.20 | -0.94 | 0.03 | -0.01 | 3/18/2026 4:00:05 PM EST |