Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.59 as of 1/8/2026 9:04:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.05 | 19.30 | 17.68 | % | 17.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 2.00 | 15.10 | 17.95 | 16.53 | 12.30 | 0.00 | 0.00% | 8.27 | 0 | 34 | 5.94 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:59 PM EST |
| 3.00 | 14.35 | 17.15 | 15.75 | 22.54 | 0.00 | 0.00% | 5.25 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/8/2026 3:59:59 PM EST |
| 4.00 | 13.45 | 16.15 | 14.80 | 9.10 | 0.00 | 0.00% | 3.70 | 0 | 25 | 3.47 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 3:59:59 PM EST |
| 5.00 | 12.45 | 14.95 | 13.70 | 10.40 | 0.00 | 0.00% | 2.74 | 0 | 107 | 2.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:59 PM EST |
| 6.00 | 11.45 | 14.00 | 12.73 | 10.80 | 0.00 | 0.00% | 2.12 | 0 | 56 | 2.56 | 0.99 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 7.00 | 11.30 | 13.30 | 12.30 | 12.15 | +1.95 | +19.12% | 1.76 | 1 | 299 | 0.00 | 0.98 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 8.00 | 10.50 | 11.35 | 10.93 | 10.80 | +0.65 | +6.41% | 1.37 | 3 | 591 | 1.52 | 0.97 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 9.00 | 9.55 | 11.00 | 10.28 | 10.70 | +1.10 | +11.46% | 1.14 | 1 | 652 | 1.74 | 0.95 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 10.00 | 8.70 | 9.50 | 9.10 | 10.05 | +1.09 | +12.17% | 0.91 | 10 | 1,677 | 1.26 | 0.93 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 11.00 | 7.90 | 8.60 | 8.25 | 9.00 | +1.16 | +14.80% | 0.75 | 2 | 635 | 0.91 | 0.91 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 12.00 | 7.15 | 7.80 | 7.48 | 7.77 | +0.22 | +2.92% | 0.62 | 2 | 1,767 | 0.93 | 0.88 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 13.00 | 6.40 | 7.60 | 7.00 | 6.75 | +0.25 | +3.85% | 0.54 | 9 | 786 | 1.03 | 0.84 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 14.00 | 5.80 | 6.20 | 6.00 | 5.95 | -0.05 | -0.84% | 0.43 | 36 | 1,350 | 0.90 | 0.81 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 15.00 | 5.20 | 5.50 | 5.35 | 5.45 | -0.11 | -1.98% | 0.36 | 57 | 1,466 | 0.89 | 0.76 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 16.00 | 4.65 | 4.95 | 4.80 | 4.83 | -0.27 | -5.30% | 0.30 | 112 | 2,638 | 0.90 | 0.72 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 17.00 | 4.15 | 4.60 | 4.38 | 4.20 | -0.60 | -12.50% | 0.26 | 348 | 3,200 | 0.92 | 0.68 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 18.00 | 3.85 | 4.15 | 4.00 | 3.88 | -0.34 | -8.06% | 0.22 | 118 | 2,147 | 0.95 | 0.64 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 19.00 | 3.45 | 3.75 | 3.60 | 3.49 | -0.36 | -9.36% | 0.19 | 116 | 955 | 0.95 | 0.59 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 20.00 | 3.10 | 3.30 | 3.20 | 3.19 | -0.21 | -6.18% | 0.16 | 669 | 6,554 | 0.94 | 0.55 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 21.00 | 2.75 | 2.96 | 2.86 | 2.79 | -0.16 | -5.43% | 0.14 | 9 | 885 | 0.94 | 0.51 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 22.00 | 2.50 | 2.76 | 2.63 | 2.58 | -0.07 | -2.65% | 0.12 | 260 | 9,207 | 0.96 | 0.48 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 23.00 | 2.26 | 2.51 | 2.39 | 2.30 | -0.09 | -3.77% | 0.10 | 4 | 820 | 0.97 | 0.44 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 24.00 | 2.06 | 2.28 | 2.17 | 2.04 | -0.26 | -11.31% | 0.09 | 187 | 1,081 | 0.97 | 0.41 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 1.87 | 2.09 | 1.98 | 1.90 | -0.19 | -9.10% | 0.08 | 400 | 5,467 | 0.98 | 0.38 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 26.00 | 1.70 | 1.92 | 1.81 | 1.70 | -0.23 | -11.92% | 0.07 | 41 | 1,558 | 0.99 | 0.36 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 27.00 | 1.54 | 1.77 | 1.66 | 1.57 | +0.09 | +6.09% | 0.06 | 40 | 456 | 1.00 | 0.33 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 28.00 | 1.37 | 1.64 | 1.51 | 1.45 | -0.05 | -3.34% | 0.05 | 2 | 1,137 | 1.00 | 0.31 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 29.00 | 1.30 | 1.43 | 1.37 | 1.46 | +0.06 | +4.29% | 0.05 | 3 | 327 | 1.00 | 0.29 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 1.14 | 1.42 | 1.28 | 1.20 | -0.15 | -11.12% | 0.04 | 46 | 3,653 | 1.01 | 0.27 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 31.00 | 1.00 | 1.29 | 1.15 | 1.10 | +0.05 | +4.77% | 0.04 | 17 | 1,124 | 1.01 | 0.26 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 32.00 | 1.02 | 1.24 | 1.13 | 1.06 | +0.01 | +0.96% | 0.04 | 51 | 1,143 | 1.04 | 0.24 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 33.00 | 0.87 | 1.27 | 1.07 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.05 | 0.22 | 0.03 | -0.02 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 34.00 | 0.77 | 1.31 | 1.04 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.07 | 0.21 | 0.03 | -0.02 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 0.80 | 0.96 | 0.88 | 0.83 | -0.06 | -6.75% | 0.03 | 103 | 882 | 1.05 | 0.20 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 36.00 | 0.65 | 0.90 | 0.78 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.05 | 0.19 | 0.03 | -0.01 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 37.00 | 0.55 | 0.85 | 0.70 | 0.76 | +0.01 | +1.34% | 0.02 | 8 | 42 | 1.03 | 0.18 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 38.00 | 0.61 | 0.89 | 0.75 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.08 | 0.17 | 0.02 | -0.01 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 39.00 | 0.53 | 0.89 | 0.71 | 0.79 | +0.09 | +12.86% | 0.02 | 2 | 77 | 1.09 | 0.16 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 0.50 | 0.76 | 0.63 | 0.62 | -0.06 | -8.83% | 0.02 | 11 | 1,325 | 1.08 | 0.15 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.29 | -0.01 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.20 | -0.02 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.01 | -9.10% | 0.03 | 6 | 658 | 1.09 | -0.03 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 9.00 | 0.13 | 0.30 | 0.22 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2,813 | 0.98 | -0.05 | 0.01 | -0.01 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.02 | -5.72% | 0.03 | 8 | 1,979 | 0.96 | -0.07 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 11.00 | 0.39 | 0.56 | 0.48 | 0.48 | -0.02 | -4.00% | 0.04 | 12 | 336 | 0.95 | -0.09 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 12.00 | 0.58 | 0.78 | 0.68 | 0.67 | -0.03 | -4.29% | 0.06 | 3 | 833 | 0.94 | -0.12 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 13.00 | 0.83 | 1.05 | 0.94 | 0.96 | -0.01 | -1.04% | 0.07 | 63 | 1,070 | 0.93 | -0.16 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 14.00 | 1.12 | 1.35 | 1.24 | 1.26 | -0.01 | -0.79% | 0.09 | 18 | 606 | 0.92 | -0.19 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 15.00 | 1.60 | 1.75 | 1.68 | 1.69 | +0.06 | +3.69% | 0.11 | 37 | 2,129 | 0.95 | -0.24 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 16.00 | 2.05 | 2.18 | 2.12 | 2.10 | +0.01 | +0.48% | 0.13 | 54 | 948 | 0.95 | -0.28 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 17.00 | 2.54 | 2.69 | 2.62 | 2.62 | -0.05 | -1.88% | 0.15 | 22 | 4,151 | 0.95 | -0.32 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 18.00 | 3.05 | 3.25 | 3.15 | 3.10 | -0.10 | -3.13% | 0.17 | 16 | 3,081 | 0.95 | -0.36 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 19.00 | 3.65 | 3.85 | 3.75 | 3.70 | -0.15 | -3.90% | 0.20 | 9 | 4,133 | 0.96 | -0.41 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 20.00 | 4.20 | 4.50 | 4.35 | 4.30 | -0.09 | -2.05% | 0.22 | 10 | 603 | 0.95 | -0.45 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 21.00 | 5.00 | 5.20 | 5.10 | 4.95 | -0.05 | -1.00% | 0.24 | 23 | 212 | 0.98 | -0.49 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 22.00 | 5.70 | 5.90 | 5.80 | 5.75 | +0.05 | +0.88% | 0.26 | 11 | 1,538 | 0.98 | -0.52 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 23.00 | 6.45 | 6.65 | 6.55 | 6.25 | -0.40 | -6.02% | 0.28 | 16 | 97 | 0.99 | -0.56 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 24.00 | 6.95 | 7.50 | 7.23 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 65 | 0.97 | -0.59 | 0.04 | -0.02 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 7.70 | 8.30 | 8.00 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 654 | 0.97 | -0.62 | 0.04 | -0.02 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 26.00 | 8.45 | 9.10 | 8.78 | 8.50 | -3.13 | -26.92% | 0.34 | 10 | 435 | 0.96 | -0.64 | 0.04 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 27.00 | 9.40 | 10.00 | 9.70 | 10.15 | 0.00 | 0.00% | 0.36 | 0 | 118 | 0.99 | -0.67 | 0.04 | -0.02 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 28.00 | 10.25 | 10.80 | 10.53 | 13.56 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.99 | -0.69 | 0.04 | -0.02 | 12/26/2025 | 1/8/2026 3:59:59 PM EST |
| 29.00 | 10.60 | 11.75 | 11.18 | 12.24 | 0.00 | 0.00% | 0.39 | 0 | 70 | 0.90 | -0.71 | 0.04 | -0.02 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 11.45 | 12.65 | 12.05 | 16.21 | 0.00 | 0.00% | 0.40 | 0 | 31 | 0.86 | -0.73 | 0.03 | -0.02 | 11/6/2025 | 1/8/2026 3:59:59 PM EST |
| 31.00 | 13.10 | 13.40 | 13.25 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.03 | -0.74 | 0.03 | -0.02 | 10/31/2025 | 1/8/2026 3:59:59 PM EST |
| 32.00 | 13.80 | 14.50 | 14.15 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.02 | -0.76 | 0.03 | -0.02 | 12/2/2025 | 1/8/2026 3:59:59 PM EST |
| 33.00 | 14.80 | 15.25 | 15.03 | 16.59 | 0.00 | 0.00% | 0.46 | 0 | 45 | 1.01 | -0.78 | 0.03 | -0.02 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 34.00 | 14.95 | 16.35 | 15.65 | 18.18 | 0.00 | 0.00% | 0.46 | 0 | 33 | 1.18 | -0.79 | 0.03 | -0.02 | 11/3/2025 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 16.65 | 17.25 | 16.95 | 17.40 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.05 | -0.80 | 0.03 | -0.02 | 10/31/2025 | 1/8/2026 3:59:59 PM EST |
| 36.00 | 16.90 | 18.20 | 17.55 | % | 0.49 | 0 | 0 | 1.19 | -0.81 | 0.03 | -0.01 | 1/8/2026 3:59:59 PM EST | |||
| 37.00 | 17.85 | 19.00 | 18.43 | 19.60 | 0.00 | 0.00% | 0.50 | 0 | 96 | 1.12 | -0.82 | 0.03 | -0.01 | 10/31/2025 | 1/8/2026 3:59:59 PM EST |
| 38.00 | 18.80 | 20.10 | 19.45 | 19.90 | -3.00 | -13.10% | 0.51 | 7 | 84 | 1.21 | -0.83 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 39.00 | 19.75 | 21.10 | 20.43 | 19.90 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.24 | -0.84 | 0.02 | -0.01 | 10/16/2025 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 20.70 | 22.05 | 21.38 | 23.30 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.25 | -0.85 | 0.02 | -0.01 | 10/27/2025 | 1/8/2026 3:59:59 PM EST |