Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.25 as of 3/31/2026 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.50 | 17.50 | 17.00 | 15.35 | 0.00 | 0.00% | 17.00 | 0 | 13 | 9.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 2.00 | 15.50 | 16.65 | 16.08 | 15.57 | 0.00 | 0.00% | 8.04 | 0 | 59 | 7.68 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 3.00 | 14.50 | 15.65 | 15.08 | 14.95 | 0.00 | 0.00% | 5.03 | 0 | 6 | 6.14 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:55 PM EST |
| 4.00 | 13.50 | 14.65 | 14.08 | 19.95 | 0.00 | 0.00% | 3.52 | 0 | 26 | 5.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/31/2026 3:59:55 PM EST |
| 5.00 | 12.50 | 13.65 | 13.08 | 12.27 | 0.00 | 0.00% | 2.62 | 0 | 101 | 4.40 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 6.00 | 11.50 | 12.65 | 12.08 | 11.53 | 0.00 | 0.00% | 2.01 | 0 | 52 | 3.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:55 PM EST |
| 7.00 | 10.50 | 11.65 | 11.08 | 10.26 | -0.30 | -2.85% | 1.58 | 1 | 227 | 3.34 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 8.00 | 9.50 | 10.65 | 10.08 | 9.92 | 0.00 | 0.00% | 1.26 | 0 | 407 | 2.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 3:59:55 PM EST |
| 9.00 | 8.50 | 10.35 | 9.43 | 8.60 | 0.00 | 0.00% | 1.05 | 0 | 501 | 3.75 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 10.00 | 7.50 | 8.65 | 8.08 | 7.81 | 0.00 | 0.00% | 0.81 | 0 | 613 | 2.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 3:59:55 PM EST |
| 11.00 | 7.00 | 7.60 | 7.30 | 6.76 | 0.00 | 0.00% | 0.66 | 0 | 587 | 1.87 | 0.99 | 0.01 | 0.00 | 3/27/2026 | 3/31/2026 3:59:55 PM EST |
| 12.00 | 6.25 | 6.50 | 6.38 | 6.32 | +1.65 | +35.34% | 0.53 | 5 | 1,535 | 1.52 | 0.97 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 13.00 | 5.30 | 5.60 | 5.45 | 5.40 | +0.45 | +9.10% | 0.42 | 8 | 794 | 1.37 | 0.94 | 0.03 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 14.00 | 4.05 | 4.85 | 4.45 | 3.80 | -0.50 | -11.63% | 0.32 | 320 | 988 | 1.44 | 0.90 | 0.04 | -0.02 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 14.50 | 3.70 | 4.40 | 4.05 | % | 0.28 | 0 | 0 | 1.36 | 0.87 | 0.05 | -0.03 | 3/31/2026 3:59:55 PM EST | |||
| 15.00 | 3.40 | 3.95 | 3.68 | 3.30 | +1.15 | +53.49% | 0.25 | 16 | 891 | 0.99 | 0.84 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 15.50 | 2.96 | 3.60 | 3.28 | % | 0.21 | 0 | 0 | 0.99 | 0.80 | 0.07 | -0.03 | 3/31/2026 3:59:55 PM EST | |||
| 16.00 | 2.61 | 3.20 | 2.91 | 2.55 | +0.92 | +56.45% | 0.18 | 206 | 2,323 | 1.00 | 0.76 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 16.50 | 2.37 | 2.71 | 2.54 | 2.55 | +1.14 | +80.86% | 0.15 | 3 | 97 | 0.99 | 0.72 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 17.00 | 2.16 | 2.35 | 2.26 | 2.25 | +1.03 | +84.43% | 0.13 | 152 | 2,508 | 1.01 | 0.67 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 17.50 | 1.79 | 2.13 | 1.96 | 1.88 | +0.94 | +100.00% | 0.11 | 14 | 90 | 1.00 | 0.62 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 18.00 | 1.64 | 1.77 | 1.71 | 1.67 | +0.78 | +87.64% | 0.10 | 172 | 4,078 | 1.00 | 0.57 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 18.50 | 1.40 | 1.50 | 1.45 | 1.40 | +0.75 | +115.39% | 0.08 | 97 | 147 | 0.98 | 0.52 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 19.00 | 1.18 | 1.31 | 1.25 | 1.28 | +0.69 | +116.95% | 0.07 | 442 | 1,683 | 0.98 | 0.47 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 19.50 | 0.99 | 1.14 | 1.07 | 1.02 | +0.56 | +121.74% | 0.05 | 21 | 218 | 0.98 | 0.42 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 20.00 | 0.84 | 0.90 | 0.87 | 0.85 | +0.45 | +112.50% | 0.04 | 513 | 5,040 | 0.96 | 0.37 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 20.50 | 0.69 | 0.83 | 0.76 | 0.68 | +0.27 | +65.86% | 0.04 | 4 | 15 | 0.98 | 0.33 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 21.00 | 0.55 | 0.67 | 0.61 | 0.66 | +0.39 | +144.45% | 0.03 | 121 | 2,283 | 0.96 | 0.29 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 21.50 | 0.49 | 0.58 | 0.54 | 0.53 | +0.37 | +231.25% | 0.03 | 25 | 655 | 0.98 | 0.25 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 22.00 | 0.38 | 0.47 | 0.43 | 0.42 | +0.25 | +147.06% | 0.02 | 196 | 10,603 | 0.96 | 0.22 | 0.08 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 22.50 | 0.30 | 0.42 | 0.36 | 0.38 | +0.20 | +111.12% | 0.02 | 15 | 61 | 0.97 | 0.19 | 0.07 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 23.00 | 0.23 | 0.33 | 0.28 | 0.33 | +0.19 | +135.72% | 0.01 | 146 | 2,990 | 0.95 | 0.16 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 23.50 | 0.18 | 0.31 | 0.25 | 0.20 | -0.19 | -48.72% | 0.01 | 5 | 150 | 0.97 | 0.14 | 0.06 | -0.02 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 24.00 | 0.16 | 0.24 | 0.20 | 0.28 | +0.18 | +180.00% | 0.01 | 24 | 1,795 | 0.97 | 0.11 | 0.05 | -0.02 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 25.00 | 0.07 | 0.16 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 8,671 | 7,524 | 0.95 | 0.08 | 0.04 | -0.02 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 26.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 20 | 2,816 | 0.99 | 0.06 | 0.03 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,799 | 1.00 | 0.04 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 28.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 74 | 2,457 | 0.97 | 0.03 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 29.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 940 | 1.02 | 0.02 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4,980 | 1.01 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.17 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/31/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,324 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.93 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/31/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/31/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 3,970 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.46 | 0.23 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 3 | 5.63 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 82 | 4.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.50 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/31/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 258 | 3.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,946 | 2.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,717 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.37 | -0.01 | 0.01 | 0.00 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 0.19 | 0.12 | 0.07 | -0.02 | -22.23% | 0.01 | 5 | 825 | 1.28 | -0.03 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.11 | -0.16 | -59.26% | 0.01 | 2 | 1,213 | 1.14 | -0.06 | 0.03 | -0.01 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 14.00 | 0.12 | 0.25 | 0.19 | 0.20 | -0.27 | -57.45% | 0.01 | 26 | 1,114 | 1.00 | -0.10 | 0.04 | -0.02 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 14.50 | 0.21 | 0.30 | 0.26 | 0.33 | -0.26 | -44.07% | 0.02 | 7 | 23 | 1.00 | -0.13 | 0.05 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.46 | -57.50% | 0.02 | 37 | 6,298 | 1.00 | -0.16 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 15.50 | 0.42 | 0.52 | 0.47 | 0.42 | -0.58 | -58.00% | 0.03 | 65 | 24 | 1.01 | -0.20 | 0.07 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 16.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.63 | -51.22% | 0.04 | 156 | 2,721 | 0.98 | -0.24 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 16.50 | 0.70 | 0.84 | 0.77 | 0.72 | -0.73 | -50.35% | 0.05 | 141 | 36 | 1.01 | -0.28 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 17.00 | 0.87 | 1.05 | 0.96 | 0.89 | -0.85 | -48.86% | 0.06 | 125 | 4,640 | 1.00 | -0.33 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 17.50 | 1.06 | 1.18 | 1.12 | 1.07 | -1.02 | -48.81% | 0.06 | 19 | 113 | 0.97 | -0.38 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 18.00 | 1.30 | 1.44 | 1.37 | 1.36 | -1.10 | -44.72% | 0.08 | 92 | 7,321 | 0.97 | -0.43 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 18.50 | 1.54 | 1.73 | 1.64 | 1.55 | -0.57 | -26.89% | 0.09 | 5 | 125 | 0.97 | -0.48 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 19.00 | 1.83 | 1.99 | 1.91 | 1.87 | -1.28 | -40.64% | 0.10 | 114 | 4,661 | 0.96 | -0.53 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 19.50 | 2.14 | 2.36 | 2.25 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 178 | 0.97 | -0.58 | 0.10 | -0.04 | 3/27/2026 | 3/31/2026 3:59:55 PM EST |
| 20.00 | 2.43 | 2.69 | 2.56 | 2.60 | -1.43 | -35.49% | 0.13 | 83 | 1,778 | 0.95 | -0.63 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 20.50 | 2.71 | 3.10 | 2.91 | 3.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.94 | -0.67 | 0.10 | -0.04 | 3/24/2026 | 3/31/2026 3:59:55 PM EST |
| 21.00 | 3.05 | 3.45 | 3.25 | 4.79 | 0.00 | 0.00% | 0.15 | 0 | 587 | 0.91 | -0.71 | 0.09 | -0.04 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 21.50 | 3.45 | 3.80 | 3.63 | % | 0.17 | 0 | 0 | 0.88 | -0.75 | 0.08 | -0.04 | 3/31/2026 3:59:55 PM EST | |||
| 22.00 | 3.95 | 4.20 | 4.08 | 4.45 | -0.75 | -14.43% | 0.19 | 15 | 2,189 | 0.91 | -0.78 | 0.08 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 22.50 | 4.25 | 4.85 | 4.55 | % | 0.20 | 0 | 0 | 0.91 | -0.81 | 0.07 | -0.03 | 3/31/2026 3:59:55 PM EST | |||
| 23.00 | 4.70 | 5.15 | 4.93 | 5.13 | -0.66 | -11.40% | 0.21 | 28 | 531 | 0.83 | -0.84 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 23.50 | 5.10 | 5.80 | 5.45 | % | 0.23 | 0 | 0 | 1.33 | -0.86 | 0.06 | -0.02 | 3/31/2026 3:59:55 PM EST | |||
| 24.00 | 5.60 | 6.25 | 5.93 | 6.41 | -0.16 | -2.44% | 0.25 | 10 | 427 | 1.36 | -0.89 | 0.05 | -0.02 | 3/31/2026 | 3/31/2026 3:59:55 PM EST |
| 25.00 | 6.50 | 7.25 | 6.88 | 7.87 | 0.00 | 0.00% | 0.28 | 0 | 914 | 1.47 | -0.92 | 0.04 | -0.02 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 26.00 | 7.45 | 8.35 | 7.90 | 8.99 | 0.00 | 0.00% | 0.30 | 0 | 401 | 1.67 | -0.94 | 0.03 | -0.01 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 27.00 | 8.40 | 9.45 | 8.93 | 9.97 | 0.00 | 0.00% | 0.33 | 0 | 194 | 1.87 | -0.96 | 0.02 | -0.01 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 28.00 | 9.40 | 10.50 | 9.95 | 11.20 | 0.00 | 0.00% | 0.36 | 0 | 120 | 2.01 | -0.97 | 0.02 | -0.01 | 3/30/2026 | 3/31/2026 3:59:55 PM EST |
| 29.00 | 10.35 | 11.55 | 10.95 | 9.77 | 0.00 | 0.00% | 0.38 | 0 | 24 | 2.15 | -0.98 | 0.01 | -0.01 | 3/17/2026 | 3/31/2026 3:59:55 PM EST |
| 30.00 | 11.35 | 12.55 | 11.95 | 12.32 | 0.00 | 0.00% | 0.40 | 0 | 143 | 2.24 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/31/2026 3:59:55 PM EST |
| 31.00 | 12.35 | 13.55 | 12.95 | 12.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/31/2026 3:59:55 PM EST |
| 32.00 | 13.35 | 14.55 | 13.95 | 9.82 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/31/2026 3:59:55 PM EST |
| 33.00 | 14.35 | 15.55 | 14.95 | 11.25 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/31/2026 3:59:55 PM EST |
| 34.00 | 15.35 | 16.55 | 15.95 | 11.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/31/2026 3:59:55 PM EST |
| 35.00 | 16.35 | 17.55 | 16.95 | 15.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/31/2026 3:59:55 PM EST |
| 36.00 | 17.35 | 18.55 | 17.95 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:55 PM EST | |||
| 37.00 | 18.35 | 19.55 | 18.95 | 14.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/31/2026 3:59:55 PM EST |
| 38.00 | 19.35 | 20.55 | 19.95 | 14.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 3/31/2026 3:59:55 PM EST |
| 39.00 | 20.35 | 21.55 | 20.95 | 19.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/31/2026 3:59:55 PM EST |
| 40.00 | 21.30 | 22.55 | 21.93 | 18.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 3:59:55 PM EST |