Options Chain for UNIVERSAL ELECTRS INC COM (UEIC) - $4.23 as of 4/10/2026 9:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.35 | 1.93 | % | 0.77 | 0 | 0 | 7.38 | 0.99 | 0.02 | 0.00 | 4/10/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 980 | 163 | 1.91 | 0.29 | 0.33 | -0.03 | 4/10/2026 | 4/10/2026 4:00:12 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.40 | 0.01 | 0.03 | 0.00 | 4/10/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.48 | -0.01 | 0.02 | 0.00 | 4/10/2026 4:00:12 PM EST | |||
| 5.00 | 0.20 | 1.65 | 0.93 | % | 0.19 | 0 | 1 | 4.96 | -0.71 | 0.33 | -0.03 | 4/10/2026 4:00:12 PM EST | |||
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 4.59 | -0.99 | 0.03 | 0.00 | 4/10/2026 4:00:12 PM EST |