Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $9.22 as of 3/16/2026 12:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.40 | 8.45 | % | 3.38 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 5.00 | 5.50 | 6.20 | 5.85 | 5.75 | +0.75 | +15.00% | 1.17 | 101 | 33 | 2.50 | 0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 7.50 | 3.50 | 3.90 | 3.70 | 3.60 | +1.35 | +60.00% | 0.49 | 27 | 295 | 1.22 | 0.88 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 10.00 | 2.00 | 2.15 | 2.08 | 2.05 | +0.90 | +78.27% | 0.21 | 553 | 4,330 | 1.27 | 0.66 | 0.09 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.05 | +0.55 | +110.00% | 0.09 | 1,070 | 2,070 | 1.27 | 0.43 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.17 | +48.58% | 0.04 | 309 | 853 | 1.26 | 0.25 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.26 | +0.06 | +30.00% | 0.02 | 205 | 277 | 1.32 | 0.15 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 74 | 313 | 1.27 | 0.09 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 6 | 221 | 1.71 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.32 | -51.62% | 0.04 | 4,737 | 552 | 1.30 | -0.12 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.82 | -41.63% | 0.11 | 567 | 628 | 1.26 | -0.34 | 0.09 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 12.50 | 2.55 | 2.85 | 2.70 | 2.70 | -0.80 | -22.86% | 0.22 | 4 | 106 | 1.33 | -0.57 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 15.00 | 4.40 | 4.80 | 4.60 | 4.40 | -1.80 | -29.04% | 0.31 | 152 | 20 | 1.33 | -0.75 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 17.50 | 6.60 | 7.70 | 7.15 | % | 0.41 | 0 | 0 | 2.08 | -0.85 | 0.05 | -0.01 | 3/16/2026 4:00:12 PM EST | |||
| 20.00 | 8.90 | 9.90 | 9.40 | % | 0.47 | 0 | 0 | 2.08 | -0.91 | 0.04 | -0.01 | 3/16/2026 4:00:12 PM EST |