Options Chain for UNDER ARMOUR INC CL A (UAA) - $6.00 as of 1/8/2026 9:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.40 | 4.90 | 4.80 | 0.00 | 0.00% | 4.90 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 2.00 | 3.40 | 4.40 | 3.90 | 3.40 | 0.00 | 0.00% | 1.95 | 0 | 48 | 2.36 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 3.00 | 2.65 | 3.20 | 2.93 | 3.10 | +0.20 | +6.90% | 0.98 | 7 | 101 | 1.20 | 0.99 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 4.00 | 2.10 | 2.30 | 2.20 | 2.12 | +0.22 | +11.58% | 0.55 | 136 | 1,802 | 0.75 | 0.92 | 0.07 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.35 | +0.22 | +19.47% | 0.27 | 531 | 21,847 | 0.59 | 0.78 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 6.00 | 0.70 | 0.75 | 0.73 | 0.72 | +0.12 | +20.00% | 0.12 | 4,385 | 20,495 | 0.56 | 0.57 | 0.23 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 7.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.10 | +33.34% | 0.05 | 961 | 2,268 | 0.56 | 0.36 | 0.22 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.03 | 13 | 679 | 0.57 | 0.22 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 3 | 1,220 | 0.60 | 0.15 | 0.12 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 8 | 791 | 0.69 | 0.08 | 0.08 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/8/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,072 | 0.88 | -0.01 | 0.02 | 0.00 | 12/31/2025 | 1/8/2026 3:59:55 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12,908 | 0.67 | -0.08 | 0.07 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.07 | -20.00% | 0.06 | 512 | 14,778 | 0.60 | -0.22 | 0.16 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.10 | -13.34% | 0.11 | 21 | 217 | 0.55 | -0.43 | 0.23 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 7.00 | 1.20 | 1.35 | 1.28 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 39 | 0.53 | -0.64 | 0.22 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 8.00 | 2.00 | 2.50 | 2.25 | 3.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.78 | 0.16 | 0.00 | 10/29/2025 | 1/8/2026 3:59:55 PM EST |
| 9.00 | 2.90 | 3.50 | 3.20 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.09 | -0.85 | 0.12 | 0.00 | 8/14/2025 | 1/8/2026 3:59:55 PM EST |
| 10.00 | 3.80 | 4.60 | 4.20 | % | 0.42 | 0 | 0 | 1.31 | -0.92 | 0.08 | 0.00 | 1/8/2026 3:59:55 PM EST |