Options Chain for UNDER ARMOUR INC CL C (UA) - $6.55 as of 3/6/2026 6:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.50 | 4.05 | 4.00 | -0.98 | -19.68% | 1.62 | 1 | 298 | 3.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:17 PM EST |
| 5.00 | 1.35 | 1.55 | 1.45 | 1.43 | -0.17 | -10.63% | 0.29 | 23 | 2,349 | 0.91 | 0.93 | 0.18 | 0.00 | 3/6/2026 | 3/6/2026 4:00:17 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.02 | 174 | 3,090 | 0.59 | 0.22 | 0.23 | 0.00 | 3/6/2026 | 3/6/2026 4:00:17 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,810 | 0.99 | 0.01 | 0.03 | 0.00 | 3/5/2026 | 3/6/2026 4:00:17 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 37 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 4:00:17 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,089 | 0.77 | -0.07 | 0.18 | 0.00 | 3/5/2026 | 3/6/2026 4:00:17 PM EST |
| 7.50 | 1.15 | 1.55 | 1.35 | 1.21 | +0.13 | +12.04% | 0.18 | 12 | 149 | 0.88 | -0.78 | 0.23 | 0.00 | 3/6/2026 | 3/6/2026 4:00:17 PM EST |
| 10.00 | 3.00 | 4.10 | 3.55 | 3.91 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.53 | -0.99 | 0.03 | 0.00 | 1/22/2026 | 3/6/2026 4:00:17 PM EST |
| 12.50 | 5.50 | 6.50 | 6.00 | % | 0.48 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:17 PM EST |