Options Chain for UNITY SOFTWARE INC COM (U) - $21.58 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.50 | 18.20 | 17.85 | 17.60 | +1.27 | +7.78% | 3.57 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 6.00 | 16.45 | 17.10 | 16.78 | 16.60 | +0.16 | +0.98% | 2.80 | 2 | 3 | 8.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 7.00 | 15.40 | 16.15 | 15.78 | 15.65 | +0.75 | +5.04% | 2.25 | 2 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 8.00 | 14.45 | 15.20 | 14.83 | 14.65 | +0.65 | +4.65% | 1.85 | 2 | 2 | 7.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 9.00 | 13.45 | 14.10 | 13.78 | 9.80 | 0.00 | 0.00% | 1.53 | 0 | 13 | 6.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:10 PM EST |
| 10.00 | 12.45 | 13.10 | 12.78 | 12.15 | 0.00 | 0.00% | 1.28 | 0 | 7 | 5.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:10 PM EST |
| 11.00 | 11.45 | 12.10 | 11.78 | 11.60 | % | 1.07 | 3 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 12.00 | 10.55 | 11.10 | 10.83 | 10.67 | % | 0.90 | 3 | 45 | 4.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 13.00 | 9.45 | 10.05 | 9.75 | % | 0.75 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 14.00 | 8.50 | 9.10 | 8.80 | 8.65 | % | 0.63 | 3 | 23 | 3.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 14.50 | 8.00 | 8.75 | 8.38 | 8.20 | % | 0.58 | 3 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 15.00 | 7.45 | 8.05 | 7.75 | 8.50 | 0.00 | 0.00% | 0.52 | 0 | 200 | 3.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 15.50 | 7.00 | 7.60 | 7.30 | 7.16 | % | 0.47 | 2 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 16.00 | 6.45 | 7.10 | 6.78 | 5.35 | 0.00 | 0.00% | 0.42 | 0 | 83 | 2.76 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 16.50 | 5.95 | 6.55 | 6.25 | 6.15 | 0.00 | 0.00% | 0.38 | 0 | 36 | 2.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:10 PM EST |
| 17.00 | 5.60 | 6.10 | 5.85 | 5.84 | +1.34 | +29.78% | 0.34 | 5 | 179 | 2.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 17.50 | 5.10 | 5.60 | 5.35 | 5.36 | +0.96 | +21.82% | 0.31 | 8 | 167 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 18.00 | 4.45 | 5.15 | 4.80 | 4.85 | +1.45 | +42.65% | 0.27 | 19 | 1,021 | 2.15 | 0.99 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 18.50 | 4.05 | 4.65 | 4.35 | 4.25 | +1.24 | +41.20% | 0.24 | 3 | 1,313 | 1.97 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 19.00 | 3.70 | 4.00 | 3.85 | 3.83 | +1.27 | +49.61% | 0.20 | 32 | 1,215 | 1.49 | 0.98 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 19.50 | 3.15 | 3.70 | 3.43 | 3.36 | +1.21 | +56.28% | 0.18 | 14 | 785 | 1.70 | 0.95 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 20.00 | 2.73 | 3.10 | 2.92 | 2.90 | +1.02 | +54.26% | 0.15 | 93 | 7,982 | 1.36 | 0.92 | 0.06 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 20.50 | 1.93 | 2.81 | 2.37 | 2.40 | +0.98 | +69.02% | 0.12 | 16 | 131 | 1.50 | 0.87 | 0.09 | -0.05 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 21.00 | 1.99 | 2.13 | 2.06 | 1.96 | +0.73 | +59.35% | 0.10 | 158 | 2,205 | 1.16 | 0.81 | 0.12 | -0.07 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 21.50 | 1.56 | 1.69 | 1.63 | 1.56 | +0.62 | +65.96% | 0.08 | 32 | 785 | 0.99 | 0.74 | 0.15 | -0.08 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 22.00 | 1.19 | 1.25 | 1.22 | 1.18 | +0.48 | +68.58% | 0.06 | 15,688 | 17,926 | 0.89 | 0.65 | 0.18 | -0.09 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 22.50 | 0.86 | 1.10 | 0.98 | 0.90 | +0.39 | +76.48% | 0.04 | 324 | 526 | 0.93 | 0.56 | 0.20 | -0.10 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 23.00 | 0.61 | 0.66 | 0.64 | 0.66 | +0.31 | +88.58% | 0.03 | 2,843 | 4,201 | 0.82 | 0.45 | 0.21 | -0.10 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 23.50 | 0.43 | 0.51 | 0.47 | 0.45 | +0.19 | +73.08% | 0.02 | 266 | 301 | 0.84 | 0.35 | 0.20 | -0.09 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 24.00 | 0.28 | 0.34 | 0.31 | 0.30 | +0.13 | +76.48% | 0.01 | 1,092 | 10,555 | 0.82 | 0.26 | 0.18 | -0.08 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 24.50 | 0.17 | 0.22 | 0.20 | 0.21 | +0.09 | +75.00% | 0.01 | 431 | 146 | 0.80 | 0.18 | 0.15 | -0.06 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 25.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 519 | 17,746 | 0.79 | 0.12 | 0.12 | -0.05 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 25.50 | 0.06 | 0.09 | 0.08 | 0.07 | % | 0.00 | 162 | 0 | 0.80 | 0.08 | 0.09 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 26.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 432 | 1,426 | 0.84 | 0.05 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 27.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 27 | 753 | 0.94 | 0.02 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 28.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 105 | 1,032 | 1.09 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 29.00 | 0.01 | 0.19 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 489 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 1,542 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 53 | 494 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 89 | 748 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 3,566 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 794 | 3.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 325 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 348 | 3.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 14,084 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 507 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 575 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 685 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 638 | 3.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,948 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 701 | 3.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:10 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 410 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,297 | 2.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,882 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 2,888 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 584 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.27 | % | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.68 | 0.34 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 68 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 77 | 201 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 944 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 14.50 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 4,028 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2,678 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.01 | 45 | 82 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.01 | 61 | 2,966 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 59 | 643 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 68 | 5,613 | 1.27 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 18.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 32 | 564 | 1.46 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 68 | 2,148 | 1.22 | -0.02 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 19.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 63 | 512 | 0.86 | -0.05 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 20.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 234 | 4,607 | 0.88 | -0.08 | 0.06 | -0.04 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 20.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.31 | -72.10% | 0.01 | 154 | 700 | 0.85 | -0.13 | 0.09 | -0.05 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 21.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.39 | -67.25% | 0.01 | 902 | 1,400 | 0.81 | -0.19 | 0.12 | -0.07 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 21.50 | 0.26 | 0.33 | 0.30 | 0.30 | -0.49 | -62.03% | 0.01 | 112 | 632 | 0.80 | -0.26 | 0.15 | -0.08 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 22.00 | 0.40 | 0.44 | 0.42 | 0.45 | -0.59 | -56.74% | 0.02 | 388 | 1,897 | 0.76 | -0.35 | 0.18 | -0.09 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 22.50 | 0.58 | 0.65 | 0.62 | 0.62 | -1.04 | -62.66% | 0.03 | 80 | 483 | 0.75 | -0.44 | 0.20 | -0.10 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 23.00 | 0.82 | 0.90 | 0.86 | 0.77 | -1.37 | -64.02% | 0.04 | 39 | 1,890 | 0.73 | -0.55 | 0.21 | -0.10 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 23.50 | 1.12 | 1.23 | 1.18 | 1.15 | -1.02 | -47.01% | 0.05 | 3 | 42 | 0.72 | -0.65 | 0.20 | -0.09 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 24.00 | 1.45 | 1.64 | 1.55 | 1.71 | -0.49 | -22.28% | 0.06 | 4 | 218 | 0.72 | -0.74 | 0.18 | -0.08 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 24.50 | 1.69 | 2.08 | 1.89 | 2.14 | +0.29 | +15.68% | 0.08 | 5 | 36 | 0.47 | -0.82 | 0.15 | -0.06 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 25.00 | 2.16 | 2.49 | 2.33 | 2.53 | -1.42 | -35.95% | 0.09 | 27 | 518 | 1.07 | -0.88 | 0.12 | -0.05 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 25.50 | 2.52 | 3.35 | 2.94 | % | 0.12 | 0 | 0 | 1.66 | -0.92 | 0.09 | -0.04 | 4/13/2026 4:00:10 PM EST | |||
| 26.00 | 3.00 | 3.75 | 3.38 | 4.01 | +0.13 | +3.36% | 0.13 | 1 | 207 | 1.67 | -0.95 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 27.00 | 4.00 | 4.65 | 4.33 | 5.89 | 0.00 | 0.00% | 0.16 | 0 | 316 | 1.78 | -0.98 | 0.03 | -0.01 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 28.00 | 4.90 | 5.95 | 5.43 | 6.35 | +0.85 | +15.46% | 0.19 | 1 | 1,402 | 2.43 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 29.00 | 5.95 | 7.15 | 6.55 | 7.78 | 0.00 | 0.00% | 0.23 | 0 | 282 | 2.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 30.00 | 6.90 | 7.75 | 7.33 | 8.04 | -0.54 | -6.30% | 0.24 | 1 | 334 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 31.00 | 7.95 | 9.45 | 8.70 | 9.45 | 0.00 | 0.00% | 0.28 | 0 | 109 | 3.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:10 PM EST |
| 32.00 | 8.90 | 10.45 | 9.68 | 10.68 | 0.00 | 0.00% | 0.30 | 0 | 1,695 | 3.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:10 PM EST |
| 33.00 | 9.90 | 11.45 | 10.68 | 10.78 | % | 0.32 | 2 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 34.00 | 10.90 | 11.40 | 11.15 | 16.26 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 4:00:10 PM EST |
| 35.00 | 11.90 | 12.40 | 12.15 | 12.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.67 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 36.00 | 12.90 | 13.40 | 13.15 | 13.11 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:10 PM EST |
| 37.00 | 13.95 | 14.45 | 14.20 | 14.19 | +0.09 | +0.64% | 0.38 | 1 | 26 | 3.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 38.00 | 14.95 | 15.45 | 15.20 | 15.09 | -0.30 | -1.95% | 0.40 | 2 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 39.00 | 15.90 | 16.45 | 16.18 | 16.10 | % | 0.41 | 201 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 40.00 | 16.90 | 17.80 | 17.35 | 17.61 | +0.45 | +2.63% | 0.43 | 1 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 41.00 | 17.90 | 18.45 | 18.18 | 18.51 | % | 0.44 | 1 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 42.00 | 18.90 | 19.50 | 19.20 | 19.65 | % | 0.46 | 1 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 43.00 | 19.90 | 20.45 | 20.18 | 20.55 | % | 0.47 | 1 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 44.00 | 20.90 | 21.60 | 21.25 | 21.44 | -4.71 | -18.02% | 0.48 | 1 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST |
| 45.00 | 21.90 | 22.55 | 22.23 | 22.34 | % | 0.49 | 1 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:10 PM EST | |
| 46.00 | 22.90 | 23.55 | 23.23 | % | 0.51 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 47.00 | 23.90 | 24.55 | 24.23 | % | 0.52 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 48.00 | 24.90 | 25.55 | 25.23 | % | 0.53 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 49.00 | 25.90 | 26.55 | 26.23 | 30.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:10 PM EST |
| 50.00 | 26.90 | 27.55 | 27.23 | % | 0.54 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 55.00 | 31.90 | 32.55 | 32.23 | % | 0.59 | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 60.00 | 36.90 | 37.55 | 37.23 | % | 0.62 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 65.00 | 41.95 | 42.55 | 42.25 | % | 0.65 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 70.00 | 46.90 | 47.55 | 47.23 | % | 0.67 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST | |||
| 75.00 | 51.85 | 52.55 | 52.20 | % | 0.70 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:10 PM EST |