Options Chain for TWILIO INC CL A (TWLO) - $117.65 as of 4/10/2026 9:51:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 66.00 | 68.60 | 67.30 | % | 1.35 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 55.00 | 61.00 | 63.70 | 62.35 | % | 1.13 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 60.00 | 55.90 | 58.80 | 57.35 | 64.74 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:59 PM EST |
| 65.00 | 50.90 | 53.60 | 52.25 | % | 0.80 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 70.00 | 46.00 | 48.80 | 47.40 | 65.01 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 75.00 | 40.90 | 43.80 | 42.35 | % | 0.56 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 80.00 | 35.90 | 38.70 | 37.30 | % | 0.47 | 0 | 55 | 2.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 85.00 | 31.00 | 33.70 | 32.35 | % | 0.38 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 90.00 | 26.00 | 28.70 | 27.35 | 28.45 | -0.24 | -0.84% | 0.30 | 1 | 12 | 1.50 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 95.00 | 21.50 | 24.00 | 22.75 | 37.98 | 0.00 | 0.00% | 0.24 | 0 | 56 | 1.36 | 0.99 | 0.00 | -0.05 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 100.00 | 16.20 | 19.30 | 17.75 | 17.74 | -19.14 | -51.90% | 0.18 | 1 | 19 | 1.20 | 0.95 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 105.00 | 12.10 | 14.50 | 13.30 | 20.49 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.00 | 0.89 | 0.02 | -0.19 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 110.00 | 8.00 | 10.20 | 9.10 | 20.75 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.60 | 0.79 | 0.03 | -0.26 | 4/2/2026 | 4/10/2026 3:59:59 PM EST |
| 111.00 | 7.20 | 9.40 | 8.30 | % | 0.07 | 0 | 0 | 0.60 | 0.76 | 0.03 | -0.27 | 4/10/2026 3:59:59 PM EST | |||
| 112.00 | 6.50 | 8.40 | 7.45 | 19.89 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.59 | 0.73 | 0.03 | -0.28 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 113.00 | 6.40 | 7.10 | 6.75 | 21.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.60 | 0.70 | 0.03 | -0.29 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 114.00 | 5.30 | 6.60 | 5.95 | 20.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.57 | 0.67 | 0.04 | -0.29 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 115.00 | 5.00 | 5.70 | 5.35 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.58 | 0.63 | 0.04 | -0.30 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 116.00 | 4.40 | 5.10 | 4.75 | 9.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.58 | 0.59 | 0.04 | -0.30 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 117.00 | 3.90 | 4.50 | 4.20 | 4.80 | -12.53 | -72.31% | 0.04 | 10 | 2 | 0.58 | 0.55 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 118.00 | 3.30 | 4.00 | 3.65 | 3.40 | -2.55 | -42.86% | 0.03 | 22 | 21 | 0.57 | 0.51 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 119.00 | 2.85 | 3.40 | 3.13 | 3.10 | -2.82 | -47.64% | 0.03 | 3 | 4 | 0.56 | 0.47 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 120.00 | 2.40 | 2.85 | 2.63 | 2.80 | -1.90 | -40.43% | 0.02 | 102 | 229 | 0.54 | 0.43 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 121.00 | 2.05 | 2.60 | 2.33 | 2.90 | -3.30 | -53.23% | 0.02 | 332 | 5 | 0.56 | 0.39 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 122.00 | 1.40 | 2.20 | 1.80 | 1.95 | -1.45 | -42.65% | 0.01 | 11 | 45 | 0.52 | 0.34 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 123.00 | 1.35 | 1.95 | 1.65 | 1.50 | -5.15 | -77.45% | 0.01 | 3 | 3 | 0.55 | 0.31 | 0.04 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 124.00 | 1.10 | 1.70 | 1.40 | 1.64 | -0.87 | -34.67% | 0.01 | 46 | 6 | 0.55 | 0.27 | 0.04 | -0.23 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 125.00 | 0.95 | 1.95 | 1.45 | 1.20 | -2.10 | -63.64% | 0.01 | 20 | 329 | 0.60 | 0.24 | 0.03 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 126.00 | 0.70 | 1.25 | 0.98 | 0.98 | -2.02 | -67.34% | 0.01 | 5 | 9 | 0.53 | 0.21 | 0.03 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 127.00 | 0.45 | 1.65 | 1.05 | 1.14 | -0.54 | -32.15% | 0.01 | 8 | 27 | 0.59 | 0.18 | 0.03 | -0.18 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 128.00 | 0.50 | 1.45 | 0.98 | 0.86 | -0.44 | -33.85% | 0.01 | 4 | 40 | 0.62 | 0.15 | 0.03 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 129.00 | 0.30 | 1.60 | 0.95 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | 0.13 | 0.02 | -0.14 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 130.00 | 0.25 | 2.35 | 1.30 | 0.54 | -0.63 | -53.85% | 0.01 | 738 | 432 | 0.73 | 0.11 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 1.95 | 0.98 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | 0.09 | 0.02 | -0.11 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 132.00 | 0.15 | 1.00 | 0.58 | 0.15 | -0.70 | -82.36% | 0.00 | 27 | 15 | 0.62 | 0.08 | 0.02 | -0.10 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 1.75 | 0.88 | 0.75 | +0.20 | +36.37% | 0.01 | 1 | 17 | 0.99 | 0.06 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 1.30 | 0.65 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.05 | 0.01 | -0.07 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.78 | -74.29% | 0.00 | 39 | 282 | 0.59 | 0.05 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 1.20 | 0.60 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.04 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.03 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.39 | +0.09 | +30.00% | 0.00 | 3 | 24 | 0.77 | 0.02 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 139.00 | 0.00 | 1.20 | 0.60 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.02 | 0.00 | -0.03 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.12 | -0.08 | -40.00% | 0.00 | 43 | 1,023 | 0.90 | 0.02 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 141.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 142.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 143.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 144.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 726 | 0.70 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 147.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 149.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 150.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 22 | 825 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 8 | 2.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 67 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 26 | 4.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 28 | 4.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 48 | 3.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 138 | 3.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.21 | -80.77% | 0.00 | 10 | 52 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 57 | 1.15 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.09 | -26.48% | 0.00 | 2 | 383 | 1.20 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 100.00 | 0.15 | 0.70 | 0.43 | 0.50 | +0.18 | +56.25% | 0.00 | 24 | 202 | 0.81 | -0.05 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 105.00 | 0.45 | 1.00 | 0.73 | 0.80 | +0.55 | +220.00% | 0.01 | 20 | 528 | 0.73 | -0.11 | 0.02 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 110.00 | 1.10 | 1.40 | 1.25 | 1.25 | +0.58 | +86.57% | 0.01 | 48 | 143 | 0.64 | -0.21 | 0.03 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 111.00 | 1.35 | 1.80 | 1.58 | 1.68 | +0.79 | +88.77% | 0.01 | 13 | 2 | 0.65 | -0.24 | 0.03 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 112.00 | 1.45 | 1.95 | 1.70 | 1.90 | +1.65 | +660.00% | 0.02 | 10 | 2 | 0.63 | -0.27 | 0.03 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 113.00 | 1.75 | 2.50 | 2.13 | 1.95 | +0.79 | +68.11% | 0.02 | 102 | 19 | 0.65 | -0.30 | 0.03 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 114.00 | 1.95 | 2.55 | 2.25 | 2.64 | +1.84 | +230.00% | 0.02 | 20 | 17 | 0.61 | -0.33 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 115.00 | 2.25 | 2.75 | 2.50 | 2.68 | +1.06 | +65.44% | 0.02 | 1,995 | 324 | 0.59 | -0.37 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 116.00 | 2.70 | 3.40 | 3.05 | 3.10 | +2.10 | +210.00% | 0.03 | 15 | 12 | 0.61 | -0.41 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 117.00 | 3.00 | 3.70 | 3.35 | 3.72 | +2.34 | +169.57% | 0.03 | 79 | 10 | 0.58 | -0.45 | 0.04 | -0.30 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 118.00 | 3.50 | 4.10 | 3.80 | 4.40 | +2.40 | +120.00% | 0.03 | 22 | 252 | 0.57 | -0.49 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 119.00 | 4.10 | 4.60 | 4.35 | 4.35 | +4.30 | +8,600.00% | 0.04 | 25 | 3 | 0.57 | -0.53 | 0.04 | -0.29 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 120.00 | 4.60 | 5.20 | 4.90 | 4.84 | +2.64 | +120.00% | 0.04 | 439 | 392 | 0.57 | -0.57 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 121.00 | 5.20 | 5.80 | 5.50 | 7.10 | +3.77 | +113.22% | 0.05 | 7 | 8 | 0.56 | -0.61 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 122.00 | 5.90 | 6.70 | 6.30 | 6.50 | +5.68 | +692.69% | 0.05 | 12 | 54 | 0.60 | -0.66 | 0.04 | -0.26 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 123.00 | 6.50 | 7.60 | 7.05 | 6.85 | +2.71 | +65.46% | 0.06 | 1 | 12 | 0.59 | -0.69 | 0.04 | -0.24 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 124.00 | 6.60 | 8.60 | 7.60 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.53 | -0.73 | 0.04 | -0.23 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 125.00 | 7.70 | 9.90 | 8.80 | 8.85 | +3.09 | +53.65% | 0.07 | 4 | 176 | 0.67 | -0.76 | 0.03 | -0.21 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 126.00 | 8.50 | 11.00 | 9.75 | 9.50 | +7.15 | +304.26% | 0.08 | 10 | 9 | 0.91 | -0.79 | 0.03 | -0.19 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 127.00 | 9.90 | 11.80 | 10.85 | 5.30 | +0.30 | +6.00% | 0.09 | 1 | 353 | 0.72 | -0.82 | 0.03 | -0.18 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 128.00 | 9.90 | 12.00 | 10.95 | 11.60 | +3.65 | +45.92% | 0.09 | 3 | 22 | 0.80 | -0.85 | 0.03 | -0.16 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 129.00 | 11.10 | 13.50 | 12.30 | 5.11 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.94 | -0.87 | 0.02 | -0.14 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 130.00 | 11.50 | 14.40 | 12.95 | 15.50 | +5.22 | +50.78% | 0.10 | 1 | 80 | 0.98 | -0.89 | 0.02 | -0.13 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 131.00 | 12.90 | 15.30 | 14.10 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.98 | -0.91 | 0.02 | -0.11 | 3/23/2026 | 4/10/2026 3:59:59 PM EST |
| 132.00 | 13.80 | 16.40 | 15.10 | 13.18 | 0.00 | 0.00% | 0.11 | 0 | 91 | 1.04 | -0.92 | 0.02 | -0.10 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 133.00 | 14.70 | 17.30 | 16.00 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | -0.94 | 0.01 | -0.08 | 4/8/2026 | 4/10/2026 3:59:59 PM EST |
| 134.00 | 15.70 | 18.40 | 17.05 | 18.52 | +12.72 | +219.31% | 0.13 | 1 | 7 | 1.11 | -0.95 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 135.00 | 16.70 | 19.30 | 18.00 | 17.99 | +13.79 | +328.34% | 0.13 | 1 | 67 | 1.13 | -0.95 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:59 PM EST |
| 136.00 | 17.60 | 20.20 | 18.90 | 15.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.96 | 0.01 | -0.05 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 137.00 | 18.60 | 21.20 | 19.90 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.18 | -0.97 | 0.01 | -0.04 | 4/9/2026 | 4/10/2026 3:59:59 PM EST |
| 138.00 | 19.60 | 22.20 | 20.90 | % | 0.15 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.04 | 4/10/2026 3:59:59 PM EST | |||
| 139.00 | 20.50 | 23.20 | 21.85 | % | 0.16 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 140.00 | 21.50 | 24.20 | 22.85 | % | 0.16 | 0 | 48 | 1.28 | -0.98 | 0.00 | -0.03 | 4/10/2026 3:59:59 PM EST | |||
| 141.00 | 22.60 | 25.10 | 23.85 | % | 0.17 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 142.00 | 23.50 | 26.20 | 24.85 | % | 0.18 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 4/10/2026 3:59:59 PM EST | |||
| 143.00 | 24.30 | 27.20 | 25.75 | % | 0.18 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 144.00 | 25.30 | 28.20 | 26.75 | % | 0.19 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 145.00 | 25.50 | 29.20 | 27.35 | % | 0.19 | 0 | 19 | 1.44 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 146.00 | 26.50 | 30.20 | 28.35 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 147.00 | 28.40 | 31.00 | 29.70 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:59 PM EST | |||
| 148.00 | 29.20 | 32.10 | 30.65 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 149.00 | 30.40 | 33.10 | 31.75 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 150.00 | 31.40 | 34.10 | 32.75 | 16.60 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.56 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:59 PM EST |
| 155.00 | 36.40 | 39.00 | 37.70 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 160.00 | 41.40 | 44.00 | 42.70 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 165.00 | 46.10 | 49.10 | 47.60 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 170.00 | 51.40 | 54.10 | 52.75 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 175.00 | 56.40 | 58.90 | 57.65 | 60.10 | % | 0.33 | 1 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:59 PM EST | |
| 180.00 | 61.40 | 64.00 | 62.70 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 185.00 | 66.40 | 69.10 | 67.75 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 190.00 | 71.40 | 74.10 | 72.75 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 195.00 | 76.40 | 79.10 | 77.75 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 200.00 | 81.40 | 84.10 | 82.75 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST | |||
| 210.00 | 91.40 | 94.10 | 92.75 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:59 PM EST |