Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $28.96 as of 4/10/2026 9:51:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.40 | 28.50 | 26.45 | 28.15 | 0.00 | 0.00% | 10.58 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 5.00 | 21.90 | 26.00 | 23.95 | 24.30 | -0.95 | -3.77% | 4.79 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 7.50 | 19.40 | 23.50 | 21.45 | 24.75 | 0.00 | 0.00% | 2.86 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 10.00 | 17.00 | 21.00 | 19.00 | % | 1.90 | 0 | 1 | 8.90 | 0.97 | 0.00 | -0.07 | 4/10/2026 3:59:54 PM EST | |||
| 12.50 | 14.70 | 18.80 | 16.75 | 16.10 | 0.00 | 0.00% | 1.34 | 0 | 136 | 7.73 | 0.95 | 0.01 | -0.14 | 3/23/2026 | 4/10/2026 3:59:54 PM EST |
| 15.00 | 12.40 | 16.60 | 14.50 | 17.00 | 0.00 | 0.00% | 0.97 | 0 | 65 | 6.77 | 0.91 | 0.01 | -0.20 | 4/7/2026 | 4/10/2026 3:59:54 PM EST |
| 17.50 | 10.80 | 14.20 | 12.50 | 12.70 | -2.80 | -18.07% | 0.71 | 10 | 363 | 5.72 | 0.87 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 20.00 | 9.50 | 13.00 | 11.25 | 11.60 | -0.96 | -7.65% | 0.56 | 10 | 172 | 4.22 | 0.82 | 0.02 | -0.32 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 22.50 | 7.50 | 11.20 | 9.35 | 9.31 | -2.19 | -19.05% | 0.42 | 5 | 292 | 3.95 | 0.76 | 0.02 | -0.36 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 25.00 | 6.30 | 9.80 | 8.05 | 8.90 | 0.00 | 0.00% | 0.32 | 0 | 307 | 4.03 | 0.70 | 0.02 | -0.39 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 27.50 | 5.50 | 8.80 | 7.15 | 6.84 | -0.11 | -1.59% | 0.26 | 1 | 530 | 4.20 | 0.64 | 0.02 | -0.41 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 30.00 | 4.40 | 7.00 | 5.70 | 5.40 | -1.00 | -15.63% | 0.19 | 200 | 3,805 | 3.89 | 0.57 | 0.03 | -0.41 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 32.50 | 4.00 | 5.30 | 4.65 | 4.00 | -1.40 | -25.93% | 0.14 | 5,098 | 562 | 3.76 | 0.50 | 0.03 | -0.40 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 35.00 | 2.30 | 3.40 | 2.85 | 3.40 | -0.85 | -20.00% | 0.08 | 145 | 8,614 | 3.07 | 0.42 | 0.03 | -0.37 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 37.50 | 2.10 | 3.20 | 2.65 | 2.57 | -0.53 | -17.10% | 0.07 | 10,092 | 393 | 3.10 | 0.35 | 0.03 | -0.33 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 40.00 | 1.50 | 2.80 | 2.15 | 1.70 | -0.05 | -2.86% | 0.05 | 227 | 417 | 3.22 | 0.28 | 0.03 | -0.29 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 42.50 | 0.85 | 1.80 | 1.33 | 1.31 | -0.19 | -12.67% | 0.03 | 5,070 | 1,260 | 2.95 | 0.21 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 45.00 | 0.55 | 0.85 | 0.70 | 0.50 | -0.60 | -54.55% | 0.02 | 86 | 3,240 | 2.62 | 0.15 | 0.02 | -0.18 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 211 | 4.37 | 0.14 | 0.02 | -0.18 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.29 | -0.21 | -42.00% | 0.01 | 1,139 | 5,625 | 2.37 | 0.07 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.73 | 0.06 | 0.01 | -0.09 | 3/30/2026 | 4/10/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.04 | 0.05 | 0.01 | -0.08 | 4/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 117 | 0.00 | -0.01 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.11 | 1 | 2,545 | 3.62 | -0.03 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.18 | +0.08 | +80.00% | 0.04 | 14 | 1,499 | 3.46 | -0.05 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.85 | +0.47 | +123.69% | 0.04 | 278 | 1,721 | 3.78 | -0.09 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 17.50 | 0.85 | 2.20 | 1.53 | 1.02 | +0.27 | +36.00% | 0.09 | 412 | 905 | 4.33 | -0.13 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 20.00 | 1.40 | 2.35 | 1.88 | 1.97 | +0.77 | +64.17% | 0.09 | 3,485 | 3,149 | 3.88 | -0.18 | 0.02 | -0.32 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 22.50 | 2.50 | 3.80 | 3.15 | 3.41 | +1.04 | +43.89% | 0.14 | 61 | 6,011 | 4.15 | -0.24 | 0.02 | -0.36 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 25.00 | 3.90 | 5.00 | 4.45 | 4.15 | +1.27 | +44.10% | 0.18 | 586 | 5,887 | 4.23 | -0.30 | 0.02 | -0.39 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 27.50 | 4.10 | 5.70 | 4.90 | 5.29 | +1.54 | +41.07% | 0.18 | 13 | 2,026 | 3.61 | -0.36 | 0.02 | -0.41 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 30.00 | 5.50 | 8.60 | 7.05 | 7.15 | +2.16 | +43.29% | 0.23 | 130 | 2,874 | 4.04 | -0.43 | 0.03 | -0.41 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 32.50 | 6.10 | 9.90 | 8.00 | 7.62 | +1.97 | +34.87% | 0.25 | 8 | 1,120 | 3.59 | -0.50 | 0.03 | -0.40 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 35.00 | 7.20 | 11.40 | 9.30 | 9.12 | +0.62 | +7.30% | 0.27 | 1 | 222 | 3.24 | -0.58 | 0.03 | -0.37 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 37.50 | 8.90 | 13.00 | 10.95 | % | 0.29 | 0 | 64 | 2.96 | -0.65 | 0.03 | -0.33 | 4/10/2026 3:59:54 PM EST | |||
| 40.00 | 10.60 | 14.80 | 12.70 | 12.32 | -1.67 | -11.94% | 0.32 | 1 | 14 | 4.37 | -0.72 | 0.03 | -0.29 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 42.50 | 12.70 | 16.70 | 14.70 | % | 0.35 | 0 | 9 | 4.29 | -0.79 | 0.03 | -0.24 | 4/10/2026 3:59:54 PM EST | |||
| 45.00 | 14.70 | 18.80 | 16.75 | % | 0.37 | 0 | 0 | 4.29 | -0.85 | 0.02 | -0.18 | 4/10/2026 3:59:54 PM EST | |||
| 47.50 | 16.90 | 21.00 | 18.95 | % | 0.40 | 0 | 0 | 4.33 | -0.86 | 0.02 | -0.18 | 4/10/2026 3:59:54 PM EST | |||
| 50.00 | 19.40 | 23.30 | 21.35 | % | 0.43 | 0 | 0 | 4.41 | -0.93 | 0.01 | -0.09 | 4/10/2026 3:59:54 PM EST | |||
| 55.00 | 24.10 | 28.10 | 26.10 | % | 0.47 | 0 | 0 | 4.66 | -0.94 | 0.01 | -0.09 | 4/10/2026 3:59:54 PM EST | |||
| 60.00 | 29.10 | 33.10 | 31.10 | % | 0.52 | 0 | 0 | 5.00 | -0.95 | 0.01 | -0.08 | 4/10/2026 3:59:54 PM EST |