Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $341.75 as of 1/29/2026 6:09:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 218.30 | 221.30 | 219.80 | 182.23 | 0.00 | 0.00% | 1.83 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/29/2026 4:00:01 PM EST |
| 125.00 | 213.30 | 216.40 | 214.85 | % | 1.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 130.00 | 208.35 | 211.45 | 209.90 | % | 1.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 135.00 | 203.45 | 206.80 | 205.13 | 163.00 | 0.00 | 0.00% | 1.52 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/29/2026 4:00:01 PM EST |
| 140.00 | 198.60 | 201.55 | 200.08 | 158.00 | 0.00 | 0.00% | 1.43 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/29/2026 4:00:01 PM EST |
| 145.00 | 193.55 | 196.80 | 195.18 | 187.90 | +39.30 | +26.45% | 1.35 | 2 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 150.00 | 188.70 | 191.55 | 190.13 | 201.60 | 0.00 | 0.00% | 1.27 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:01 PM EST |
| 155.00 | 183.65 | 186.80 | 185.23 | 141.00 | 0.00 | 0.00% | 1.20 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/29/2026 4:00:01 PM EST |
| 160.00 | 178.75 | 182.15 | 180.45 | 172.31 | 0.00 | 0.00% | 1.13 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 4:00:01 PM EST |
| 165.00 | 173.85 | 177.25 | 175.55 | 162.47 | 0.00 | 0.00% | 1.06 | 0 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 4:00:01 PM EST |
| 170.00 | 168.95 | 172.05 | 170.50 | 168.85 | 0.00 | 0.00% | 1.00 | 0 | 12 | 0.96 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:01 PM EST |
| 175.00 | 164.00 | 167.15 | 165.58 | 160.00 | 0.00 | 0.00% | 0.95 | 0 | 94 | 0.92 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 180.00 | 159.10 | 162.00 | 160.55 | 151.56 | 0.00 | 0.00% | 0.89 | 0 | 47 | 0.89 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:01 PM EST |
| 185.00 | 154.25 | 157.10 | 155.68 | 109.35 | 0.00 | 0.00% | 0.84 | 0 | 53 | 0.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/29/2026 4:00:01 PM EST |
| 190.00 | 149.35 | 152.20 | 150.78 | 154.37 | 0.00 | 0.00% | 0.79 | 0 | 53 | 0.83 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 195.00 | 144.40 | 147.35 | 145.88 | 99.85 | 0.00 | 0.00% | 0.75 | 0 | 20 | 0.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/29/2026 4:00:01 PM EST |
| 200.00 | 139.60 | 142.65 | 141.13 | 141.35 | -2.36 | -1.65% | 0.71 | 61 | 129 | 0.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 210.00 | 129.80 | 132.70 | 131.25 | 99.05 | 0.00 | 0.00% | 0.62 | 0 | 14 | 0.60 | 0.99 | 0.00 | -0.01 | 12/31/2025 | 1/29/2026 4:00:01 PM EST |
| 220.00 | 120.10 | 122.80 | 121.45 | 111.60 | 0.00 | 0.00% | 0.55 | 0 | 127 | 0.69 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 1/29/2026 4:00:01 PM EST |
| 230.00 | 110.45 | 113.35 | 111.90 | 104.50 | -1.00 | -0.95% | 0.49 | 15 | 600 | 0.62 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 240.00 | 100.90 | 103.65 | 102.28 | 94.90 | 0.00 | 0.00% | 0.43 | 0 | 221 | 0.57 | 0.97 | 0.00 | -0.03 | 1/21/2026 | 1/29/2026 4:00:01 PM EST |
| 250.00 | 91.45 | 94.25 | 92.85 | 90.75 | -4.95 | -5.18% | 0.37 | 35 | 352 | 0.53 | 0.95 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 260.00 | 82.35 | 84.60 | 83.48 | 81.95 | -2.94 | -3.47% | 0.32 | 33 | 291 | 0.50 | 0.93 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 270.00 | 73.30 | 75.80 | 74.55 | 73.00 | -1.54 | -2.07% | 0.28 | 3 | 357 | 0.48 | 0.90 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 280.00 | 64.55 | 67.15 | 65.85 | 60.34 | -9.86 | -14.05% | 0.24 | 3 | 688 | 0.46 | 0.86 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 290.00 | 56.15 | 58.95 | 57.55 | 52.45 | -9.25 | -15.00% | 0.20 | 37 | 933 | 0.44 | 0.82 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 300.00 | 48.50 | 50.85 | 49.68 | 48.27 | -5.01 | -9.41% | 0.17 | 16 | 3,331 | 0.42 | 0.77 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 310.00 | 41.20 | 43.80 | 42.50 | 41.35 | -4.65 | -10.11% | 0.14 | 539 | 1,233 | 0.41 | 0.72 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 320.00 | 35.90 | 37.40 | 36.65 | 36.00 | -1.80 | -4.77% | 0.11 | 11 | 1,684 | 0.42 | 0.66 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 330.00 | 28.40 | 30.65 | 29.53 | 28.39 | -3.81 | -11.84% | 0.09 | 329 | 1,258 | 0.39 | 0.60 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 340.00 | 24.80 | 25.95 | 25.38 | 24.80 | -2.32 | -8.56% | 0.07 | 149 | 907 | 0.40 | 0.54 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 350.00 | 20.00 | 20.95 | 20.48 | 18.90 | -3.04 | -13.86% | 0.06 | 164 | 3,005 | 0.39 | 0.47 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 360.00 | 16.25 | 17.05 | 16.65 | 16.60 | -1.29 | -7.22% | 0.05 | 142 | 3,675 | 0.39 | 0.41 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 370.00 | 12.00 | 14.05 | 13.03 | 12.27 | -2.33 | -15.96% | 0.04 | 24 | 730 | 0.38 | 0.35 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 380.00 | 9.90 | 11.00 | 10.45 | 10.10 | -1.45 | -12.56% | 0.03 | 16 | 452 | 0.39 | 0.30 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 390.00 | 7.55 | 9.05 | 8.30 | 7.84 | -1.28 | -14.04% | 0.02 | 4 | 434 | 0.39 | 0.25 | 0.01 | -0.13 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 400.00 | 6.45 | 6.80 | 6.63 | 6.70 | -1.09 | -14.00% | 0.02 | 44 | 668 | 0.39 | 0.21 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 410.00 | 4.70 | 5.55 | 5.13 | 4.45 | -1.47 | -24.84% | 0.01 | 646 | 345 | 0.39 | 0.17 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 420.00 | 4.15 | 4.30 | 4.23 | 4.00 | -0.90 | -18.37% | 0.01 | 783 | 1,794 | 0.39 | 0.14 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 430.00 | 3.20 | 3.65 | 3.43 | 3.25 | -0.35 | -9.73% | 0.01 | 4 | 213 | 0.40 | 0.11 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 440.00 | 1.99 | 2.81 | 2.40 | 2.57 | -0.73 | -22.13% | 0.01 | 10 | 232 | 0.39 | 0.09 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 450.00 | 1.91 | 2.26 | 2.09 | 2.10 | -0.39 | -15.67% | 0.00 | 13 | 1,222 | 0.40 | 0.07 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 460.00 | 1.58 | 2.18 | 1.88 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.41 | 0.05 | 0.00 | -0.04 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 470.00 | 0.75 | 1.87 | 1.31 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.40 | 0.04 | 0.00 | -0.04 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 480.00 | 0.97 | 1.61 | 1.29 | 1.31 | +0.05 | +3.97% | 0.00 | 2 | 160 | 0.42 | 0.03 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 490.00 | 0.84 | 1.35 | 1.10 | 0.90 | -0.11 | -10.90% | 0.00 | 16 | 153 | 0.43 | 0.03 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 500.00 | 0.60 | 1.22 | 0.91 | 0.91 | +0.09 | +10.98% | 0.00 | 1 | 4 | 0.43 | 0.02 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.55 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 125.00 | 0.10 | 0.57 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.93 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 4:00:01 PM EST |
| 130.00 | 0.10 | 0.61 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.90 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 135.00 | 0.10 | 0.65 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 140.00 | 0.25 | 0.62 | 0.44 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 145.00 | 0.27 | 0.69 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.85 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 150.00 | 0.32 | 0.71 | 0.52 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 155.00 | 0.36 | 0.55 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 160.00 | 0.10 | 0.86 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 165.00 | 0.01 | 0.56 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.63 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 170.00 | 0.13 | 1.06 | 0.60 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 175.00 | 0.52 | 0.86 | 0.69 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 14,538 | 0.72 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 180.00 | 0.20 | 0.95 | 0.58 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 0.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 185.00 | 0.50 | 0.82 | 0.66 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 190.00 | 0.20 | 1.10 | 0.65 | 0.65 | -0.05 | -7.15% | 0.00 | 1 | 320 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 195.00 | 0.44 | 1.21 | 0.83 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 200.00 | 0.47 | 0.85 | 0.66 | 0.74 | -0.06 | -7.50% | 0.00 | 95 | 1,584 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 210.00 | 0.70 | 1.41 | 1.06 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 0.58 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 220.00 | 1.01 | 1.32 | 1.17 | 1.23 | +0.11 | +9.83% | 0.01 | 2 | 2,423 | 0.55 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 230.00 | 1.19 | 1.54 | 1.37 | 1.59 | +0.12 | +8.17% | 0.01 | 4 | 2,829 | 0.51 | -0.02 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 240.00 | 1.71 | 1.97 | 1.84 | 1.95 | +0.23 | +13.38% | 0.01 | 13 | 1,954 | 0.50 | -0.03 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 250.00 | 2.19 | 2.51 | 2.35 | 2.50 | +0.45 | +21.96% | 0.01 | 14 | 6,514 | 0.48 | -0.05 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 260.00 | 2.82 | 3.40 | 3.11 | 3.25 | +0.52 | +19.05% | 0.01 | 83 | 5,173 | 0.46 | -0.07 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 270.00 | 3.20 | 4.30 | 3.75 | 4.03 | +0.45 | +12.57% | 0.01 | 27 | 2,934 | 0.43 | -0.10 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 280.00 | 4.30 | 5.25 | 4.78 | 5.10 | +0.40 | +8.52% | 0.02 | 131 | 5,589 | 0.41 | -0.14 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 290.00 | 6.55 | 7.05 | 6.80 | 6.85 | +1.00 | +17.10% | 0.02 | 88 | 2,895 | 0.42 | -0.18 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 300.00 | 8.55 | 9.20 | 8.88 | 9.03 | +1.03 | +12.88% | 0.03 | 223 | 2,364 | 0.40 | -0.23 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 310.00 | 10.30 | 12.60 | 11.45 | 12.12 | +1.62 | +15.43% | 0.04 | 42 | 1,086 | 0.39 | -0.28 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 320.00 | 13.70 | 16.20 | 14.95 | 15.43 | +1.81 | +13.29% | 0.05 | 20 | 2,247 | 0.39 | -0.34 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 330.00 | 18.25 | 19.70 | 18.98 | 19.60 | +2.05 | +11.69% | 0.06 | 223 | 11,581 | 0.39 | -0.40 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 340.00 | 23.05 | 25.25 | 24.15 | 23.50 | +1.55 | +7.07% | 0.07 | 12,220 | 461 | 0.39 | -0.46 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 350.00 | 28.40 | 30.50 | 29.45 | 29.05 | +2.25 | +8.40% | 0.08 | 77 | 286 | 0.38 | -0.53 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 360.00 | 33.95 | 36.50 | 35.23 | 35.65 | -1.95 | -5.19% | 0.10 | 3 | 68 | 0.38 | -0.59 | 0.01 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 370.00 | 40.80 | 43.45 | 42.13 | 45.07 | +3.07 | +7.31% | 0.11 | 2 | 46 | 0.38 | -0.65 | 0.01 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 380.00 | 48.15 | 50.55 | 49.35 | 54.00 | +1.35 | +2.57% | 0.13 | 20 | 35 | 0.37 | -0.70 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 390.00 | 56.05 | 58.45 | 57.25 | 60.85 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.38 | -0.75 | 0.01 | -0.13 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 400.00 | 64.30 | 66.75 | 65.53 | 69.60 | -3.10 | -4.27% | 0.16 | 104 | 1 | 0.37 | -0.79 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 410.00 | 73.05 | 75.50 | 74.28 | 82.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.38 | -0.83 | 0.00 | -0.10 | 1/20/2026 | 1/29/2026 4:00:01 PM EST |
| 420.00 | 81.90 | 84.50 | 83.20 | 88.80 | -0.20 | -0.23% | 0.20 | 16 | 1 | 0.38 | -0.86 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 430.00 | 91.00 | 93.75 | 92.38 | 88.50 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.37 | -0.89 | 0.00 | -0.08 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 440.00 | 100.30 | 103.25 | 101.78 | 115.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.38 | -0.91 | 0.00 | -0.06 | 1/5/2026 | 1/29/2026 4:00:01 PM EST |
| 450.00 | 109.85 | 112.50 | 111.18 | 101.99 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.37 | -0.93 | 0.00 | -0.05 | 1/15/2026 | 1/29/2026 4:00:01 PM EST |
| 460.00 | 120.10 | 122.40 | 121.25 | % | 0.26 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 1/29/2026 4:00:01 PM EST | |||
| 470.00 | 129.50 | 132.50 | 131.00 | % | 0.28 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 1/29/2026 4:00:01 PM EST | |||
| 480.00 | 139.75 | 142.45 | 141.10 | % | 0.29 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 1/29/2026 4:00:01 PM EST | |||
| 490.00 | 149.40 | 152.50 | 150.95 | % | 0.31 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST | |||
| 500.00 | 159.75 | 162.45 | 161.10 | % | 0.32 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST |