Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $338.79 as of 3/20/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 208.60 | 211.15 | 209.88 | 182.23 | 0.00 | 0.00% | 1.75 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/20/2026 4:00:06 PM EST |
| 125.00 | 203.60 | 205.80 | 204.70 | % | 1.64 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 130.00 | 198.65 | 201.35 | 200.00 | % | 1.54 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 135.00 | 193.70 | 196.40 | 195.05 | 163.00 | 0.00 | 0.00% | 1.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 188.70 | 191.40 | 190.05 | 158.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/20/2026 4:00:06 PM EST |
| 145.00 | 183.75 | 186.15 | 184.95 | 183.90 | -4.00 | -2.13% | 1.28 | 2 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 178.70 | 181.35 | 180.03 | 199.92 | 0.00 | 0.00% | 1.20 | 0 | 9 | 1.61 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 155.00 | 173.85 | 176.20 | 175.03 | 141.00 | 0.00 | 0.00% | 1.13 | 0 | 11 | 1.52 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 168.85 | 171.55 | 170.20 | 210.05 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 3/20/2026 4:00:06 PM EST |
| 165.00 | 163.90 | 166.25 | 165.08 | 213.67 | 0.00 | 0.00% | 1.00 | 0 | 8 | 1.41 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 158.95 | 161.35 | 160.15 | 159.05 | -13.50 | -7.83% | 0.94 | 44 | 14 | 1.38 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 154.00 | 156.30 | 155.15 | 166.73 | 0.00 | 0.00% | 0.89 | 0 | 105 | 1.31 | 1.00 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 149.05 | 151.70 | 150.38 | 149.20 | -10.05 | -6.32% | 0.84 | 2 | 46 | 1.32 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 144.15 | 146.65 | 145.40 | 144.25 | -10.38 | -6.72% | 0.79 | 2 | 51 | 1.27 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 139.15 | 141.45 | 140.30 | 152.14 | 0.00 | 0.00% | 0.74 | 0 | 49 | 1.18 | 0.99 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 134.20 | 136.80 | 135.50 | 99.85 | 0.00 | 0.00% | 0.69 | 0 | 20 | 1.18 | 0.99 | 0.00 | -0.05 | 12/15/2025 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 129.25 | 131.95 | 130.60 | 130.93 | -8.79 | -6.30% | 0.65 | 1 | 153 | 1.16 | 0.99 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 119.40 | 121.85 | 120.63 | 119.85 | 0.00 | 0.00% | 0.57 | 0 | 35 | 1.04 | 0.98 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 109.50 | 112.10 | 110.80 | 140.79 | 0.00 | 0.00% | 0.50 | 0 | 123 | 0.97 | 0.97 | 0.00 | -0.10 | 3/4/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 99.75 | 102.95 | 101.35 | 99.85 | -0.15 | -0.15% | 0.44 | 85 | 672 | 0.96 | 0.96 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 89.95 | 93.05 | 91.50 | 91.00 | 0.00 | 0.00% | 0.38 | 0 | 219 | 0.88 | 0.95 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 80.40 | 83.20 | 81.80 | 93.60 | 0.00 | 0.00% | 0.33 | 0 | 302 | 0.64 | 0.93 | 0.00 | -0.16 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 70.90 | 73.35 | 72.13 | 70.39 | -6.13 | -8.02% | 0.28 | 2 | 293 | 0.62 | 0.92 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 61.55 | 63.50 | 62.53 | 64.00 | -2.97 | -4.44% | 0.23 | 7 | 387 | 0.57 | 0.89 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 52.55 | 54.90 | 53.73 | 52.65 | -9.15 | -14.81% | 0.19 | 10 | 781 | 0.56 | 0.87 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 43.75 | 46.45 | 45.10 | 43.21 | -9.49 | -18.01% | 0.16 | 38 | 832 | 0.54 | 0.83 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 36.30 | 38.25 | 37.28 | 36.97 | -6.98 | -15.89% | 0.12 | 14 | 3,158 | 0.53 | 0.77 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 28.15 | 30.05 | 29.10 | 27.40 | -5.03 | -15.51% | 0.09 | 8 | 1,763 | 0.48 | 0.71 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 21.40 | 23.30 | 22.35 | 21.55 | -6.85 | -24.12% | 0.07 | 81 | 1,832 | 0.47 | 0.62 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 15.85 | 16.40 | 16.13 | 16.09 | -5.26 | -24.64% | 0.05 | 784 | 2,525 | 0.44 | 0.53 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 10.50 | 11.90 | 11.20 | 11.25 | -4.83 | -30.04% | 0.03 | 472 | 6,187 | 0.42 | 0.43 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 6.80 | 8.30 | 7.55 | 7.75 | -3.55 | -31.42% | 0.02 | 762 | 4,823 | 0.41 | 0.33 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 4.70 | 5.30 | 5.00 | 5.06 | -2.44 | -32.54% | 0.01 | 352 | 8,470 | 0.41 | 0.24 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 3.05 | 3.40 | 3.23 | 3.05 | -1.70 | -35.79% | 0.01 | 326 | 6,298 | 0.41 | 0.16 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 1.90 | 2.14 | 2.02 | 2.03 | -1.11 | -35.35% | 0.01 | 1,512 | 3,215 | 0.41 | 0.11 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 1.17 | 1.37 | 1.27 | 1.27 | -0.75 | -37.13% | 0.00 | 226 | 2,595 | 0.41 | 0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 0.67 | 0.82 | 0.75 | 0.82 | -0.43 | -34.40% | 0.00 | 258 | 6,625 | 0.41 | 0.05 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 0.48 | 0.58 | 0.53 | 0.52 | -0.36 | -40.91% | 0.00 | 86 | 3,175 | 0.42 | 0.04 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 0.33 | 0.44 | 0.39 | 0.37 | -0.19 | -33.93% | 0.00 | 47 | 5,414 | 0.44 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 0.16 | 0.33 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 88 | 2,720 | 0.44 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 0.03 | 0.32 | 0.18 | 0.28 | +0.03 | +12.00% | 0.00 | 9 | 793 | 0.43 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 0.08 | 0.24 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00 | 10 | 2,044 | 0.47 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 0.01 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.48 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 0.01 | 0.38 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 0.50 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 0.01 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 3 | 275 | 0.51 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 328 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 0.02 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.35 | 0.23 | 0.13 | +0.08 | +160.00% | 0.00 | 156 | 362 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 125.00 | 0.06 | 0.16 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 1,002 | 132 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 0.01 | 0.29 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 23 | 174 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 135.00 | 0.07 | 0.38 | 0.23 | 0.13 | +0.03 | +30.00% | 0.00 | 9 | 80 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 0.11 | 0.21 | 0.16 | 0.16 | +0.07 | +77.78% | 0.00 | 14 | 384 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.40 | 0.21 | 0.18 | -0.05 | -21.74% | 0.00 | 10 | 179 | 1.09 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 0.07 | 0.29 | 0.18 | 0.25 | +0.03 | +13.64% | 0.00 | 1,410 | 938 | 1.16 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 155.00 | 0.08 | 0.44 | 0.26 | 0.25 | -0.02 | -7.41% | 0.00 | 7 | 635 | 1.16 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 0.41 | 0.21 | 0.30 | +0.18 | +150.00% | 0.00 | 5 | 275 | 1.02 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 165.00 | 0.01 | 0.39 | 0.20 | 0.35 | +0.26 | +288.89% | 0.00 | 5 | 1,051 | 0.97 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 0.02 | 0.45 | 0.24 | 0.25 | +0.12 | +92.31% | 0.00 | 3 | 899 | 0.97 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 0.16 | 0.56 | 0.36 | 0.16 | -0.08 | -33.34% | 0.00 | 10 | 15,132 | 1.04 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 0.25 | 0.54 | 0.40 | 0.43 | +0.23 | +115.00% | 0.00 | 36 | 1,341 | 1.02 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 0.64 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.86 | -0.01 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 0.05 | 0.79 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.90 | -0.01 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 0.27 | 0.79 | 0.53 | 0.47 | -0.01 | -2.09% | 0.00 | 13 | 238 | 0.93 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 0.35 | 0.79 | 0.57 | 0.60 | +0.19 | +46.35% | 0.00 | 347 | 1,580 | 0.91 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 0.40 | 1.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 0.86 | -0.02 | 0.00 | -0.08 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 0.59 | 1.01 | 0.80 | 0.85 | +0.29 | +51.79% | 0.00 | 57 | 2,332 | 0.80 | -0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 0.82 | 1.28 | 1.05 | 1.05 | +0.39 | +59.10% | 0.00 | 35 | 2,930 | 0.77 | -0.04 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 1.02 | 1.50 | 1.26 | 1.40 | +0.36 | +34.62% | 0.01 | 23 | 1,692 | 0.72 | -0.05 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 1.50 | 1.70 | 1.60 | 1.63 | +0.54 | +49.55% | 0.01 | 610 | 6,877 | 0.68 | -0.07 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 1.80 | 2.12 | 1.96 | 2.20 | +0.64 | +41.03% | 0.01 | 1,273 | 5,284 | 0.63 | -0.08 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 2.54 | 2.99 | 2.77 | 2.62 | +0.82 | +45.56% | 0.01 | 212 | 4,515 | 0.60 | -0.11 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 3.45 | 3.80 | 3.63 | 3.65 | +1.08 | +42.03% | 0.01 | 441 | 7,771 | 0.57 | -0.13 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 4.70 | 5.05 | 4.88 | 4.87 | +1.50 | +44.51% | 0.02 | 1,425 | 4,840 | 0.54 | -0.17 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 6.45 | 6.70 | 6.58 | 6.50 | +1.87 | +40.39% | 0.02 | 2,154 | 6,771 | 0.51 | -0.23 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 8.60 | 9.50 | 9.05 | 9.30 | +2.85 | +44.19% | 0.03 | 1,072 | 5,523 | 0.49 | -0.29 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 11.25 | 12.15 | 11.70 | 11.93 | +2.93 | +32.56% | 0.04 | 588 | 9,212 | 0.45 | -0.38 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 15.60 | 16.15 | 15.88 | 15.86 | +3.81 | +31.62% | 0.05 | 911 | 22,534 | 0.44 | -0.47 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 20.40 | 21.70 | 21.05 | 22.30 | +6.00 | +36.81% | 0.06 | 432 | 17,303 | 0.42 | -0.57 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 26.80 | 28.95 | 27.88 | 27.00 | +5.32 | +24.54% | 0.08 | 207 | 6,618 | 0.43 | -0.67 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 33.95 | 36.20 | 35.08 | 35.80 | +7.53 | +26.64% | 0.10 | 389 | 11,441 | 0.42 | -0.76 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 41.50 | 44.35 | 42.93 | 42.43 | +2.13 | +5.29% | 0.12 | 93 | 2,243 | 0.40 | -0.84 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 50.65 | 53.25 | 51.95 | 54.44 | +7.00 | +14.76% | 0.14 | 2 | 590 | 0.39 | -0.89 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 60.00 | 62.70 | 61.35 | 52.33 | 0.00 | 0.00% | 0.16 | 0 | 358 | 0.51 | -0.93 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 69.80 | 72.30 | 71.05 | 70.90 | 0.00 | 0.00% | 0.18 | 0 | 401 | 0.54 | -0.95 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 79.60 | 82.15 | 80.88 | 71.02 | 0.00 | 0.00% | 0.20 | 0 | 73 | 0.58 | -0.96 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 89.60 | 92.10 | 90.85 | 69.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 3/5/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 99.15 | 102.10 | 100.63 | 87.47 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 109.30 | 112.10 | 110.70 | 112.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 119.35 | 122.10 | 120.73 | 104.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 129.35 | 132.10 | 130.73 | 114.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 139.15 | 142.10 | 140.63 | 124.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 148.80 | 152.10 | 150.45 | 134.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 158.75 | 162.15 | 160.45 | 137.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 168.80 | 172.10 | 170.45 | 139.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 178.75 | 182.15 | 180.45 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 189.20 | 192.10 | 190.65 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 530.00 | 198.80 | 202.10 | 200.45 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 540.00 | 209.35 | 212.10 | 210.73 | % | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 550.00 | 219.35 | 222.10 | 220.73 | % | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 560.00 | 229.00 | 232.10 | 230.55 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |