Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $165.25 as of 3/31/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 85.80 | 86.70 | 84.51 | -13.21 | -13.52% | 2 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 85.00 | 80.80 | 81.60 | 95.96 | 0.00 | 0.00% | 0 | 12 | 1.45 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 90.00 | 75.80 | 77.00 | 88.19 | 0.00 | 0.00% | 0 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 95.00 | 70.85 | 71.70 | 86.00 | 0.00 | 0.00% | 0 | 21 | 1.38 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 100.00 | 65.85 | 66.75 | 76.05 | 0.00 | 0.00% | 0 | 20 | 1.20 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 105.00 | 61.05 | 61.70 | 72.25 | 0.00 | 0.00% | 0 | 6 | 1.17 | 1.00 | 0.00 | -0.01 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 110.00 | 55.95 | 56.85 | 51.50 | -20.88 | -28.85% | 1 | 152 | 1.01 | 1.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 115.00 | 51.20 | 51.70 | 66.00 | 0.00 | 0.00% | 0 | 110 | 0.99 | 0.99 | 0.00 | -0.04 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 120.00 | 46.05 | 46.75 | 45.28 | 0.00 | 0.00% | 0 | 113 | 0.83 | 0.99 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 125.00 | 41.15 | 41.85 | 43.57 | 0.00 | 0.00% | 0 | 18 | 0.77 | 0.97 | 0.00 | -0.07 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 130.00 | 36.35 | 37.00 | 38.65 | 0.00 | 0.00% | 0 | 58 | 0.76 | 0.96 | 0.00 | -0.08 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 135.00 | 31.40 | 32.10 | 28.95 | -1.25 | -4.14% | 7 | 92 | 0.60 | 0.94 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 140.00 | 26.65 | 27.60 | 27.05 | +0.67 | +2.54% | 40 | 169 | 0.58 | 0.91 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 145.00 | 22.10 | 22.85 | 21.15 | -0.62 | -2.85% | 26 | 64 | 0.56 | 0.87 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 150.00 | 18.10 | 18.60 | 18.30 | +0.25 | +1.39% | 39 | 322 | 0.54 | 0.82 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 152.50 | 16.10 | 16.50 | 16.00 | +0.25 | +1.59% | 38 | 54 | 0.53 | 0.79 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 155.00 | 14.20 | 14.45 | 13.85 | -0.45 | -3.15% | 42 | 313 | 0.53 | 0.75 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 157.50 | 12.15 | 12.90 | 12.15 | -0.05 | -0.41% | 7 | 39 | 0.51 | 0.70 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 160.00 | 10.75 | 10.95 | 10.90 | +0.10 | +0.93% | 331 | 889 | 0.52 | 0.65 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 162.50 | 9.10 | 9.50 | 9.02 | -0.43 | -4.55% | 274 | 58 | 0.51 | 0.59 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 165.00 | 7.70 | 8.05 | 7.90 | -0.25 | -3.07% | 712 | 638 | 0.50 | 0.54 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 167.50 | 6.35 | 6.95 | 6.67 | -0.12 | -1.77% | 141 | 108 | 0.50 | 0.48 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 170.00 | 5.20 | 5.65 | 5.50 | -0.10 | -1.79% | 335 | 1,086 | 0.50 | 0.42 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 172.50 | 4.45 | 4.65 | 4.35 | -0.18 | -3.98% | 81 | 1,224 | 0.49 | 0.37 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 175.00 | 3.50 | 3.70 | 3.63 | +0.03 | +0.84% | 420 | 1,848 | 0.49 | 0.32 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 177.50 | 2.68 | 3.05 | 2.74 | -0.10 | -3.53% | 60 | 207 | 0.48 | 0.27 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 180.00 | 2.09 | 2.50 | 2.20 | -0.04 | -1.79% | 550 | 5,414 | 0.48 | 0.23 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 182.50 | 1.74 | 1.99 | 1.78 | -0.02 | -1.12% | 396 | 428 | 0.48 | 0.19 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 185.00 | 1.39 | 1.47 | 1.35 | +0.02 | +1.51% | 980 | 10,369 | 0.48 | 0.15 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 187.50 | 1.08 | 1.21 | 1.11 | -0.06 | -5.13% | 78 | 263 | 0.48 | 0.13 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 190.00 | 0.65 | 0.87 | 0.85 | -0.02 | -2.30% | 351 | 6,363 | 0.48 | 0.10 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 192.50 | 0.46 | 0.68 | 0.59 | -0.12 | -16.91% | 20 | 1,022 | 0.48 | 0.08 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 195.00 | 0.48 | 0.53 | 0.49 | -0.04 | -7.55% | 258 | 2,381 | 0.49 | 0.07 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 197.50 | 0.21 | 0.47 | 0.38 | -0.04 | -9.53% | 127 | 218 | 0.49 | 0.06 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 200.00 | 0.23 | 0.33 | 0.33 | -0.01 | -2.95% | 1,525 | 12,550 | 0.49 | 0.05 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 205.00 | 0.19 | 0.21 | 0.19 | -0.06 | -24.00% | 6 | 312 | 0.51 | 0.03 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 210.00 | 0.12 | 0.14 | 0.12 | -0.04 | -25.00% | 272 | 11,955 | 0.52 | 0.02 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 215.00 | 0.08 | 0.10 | 0.09 | -0.03 | -25.00% | 7 | 91 | 0.54 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 220.00 | 0.06 | 0.07 | 0.07 | -0.03 | -30.00% | 67 | 7,179 | 0.55 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 225.00 | 0.02 | 0.21 | 0.04 | -0.05 | -55.56% | 11 | 39 | 0.56 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 230.00 | 0.01 | 0.04 | 0.04 | -0.02 | -33.34% | 11 | 5,213 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 240.00 | 0.00 | 0.03 | 0.03 | -0.08 | -72.73% | 16 | 3,180 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 250.00 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 152 | 2,181 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 260.00 | 0.00 | 0.07 | 0.02 | -0.05 | -71.43% | 6 | 1,207 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 519 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,512 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 290.00 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 139 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,039 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 310.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 544 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 320.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 102 | 1.26 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 320 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.04 | 0.04 | +0.01 | +33.34% | 1 | 932 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 85.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 90.00 | 0.01 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 229 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 95.00 | 0.02 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 117 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 100.00 | 0.02 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 965 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 105.00 | 0.01 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2,555 | 0.82 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 110.00 | 0.04 | 0.25 | 0.09 | 0.00 | 0.00% | 47 | 973 | 0.81 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 115.00 | 0.11 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 236 | 0.79 | -0.01 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 120.00 | 0.14 | 0.17 | 0.16 | 0.00 | 0.00% | 48 | 2,039 | 0.74 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 125.00 | 0.07 | 0.23 | 0.21 | 0.00 | 0.00% | 28 | 623 | 0.69 | -0.03 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 130.00 | 0.13 | 0.33 | 0.34 | +0.02 | +6.25% | 29 | 1,561 | 0.65 | -0.04 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 135.00 | 0.45 | 0.48 | 0.47 | -0.01 | -2.09% | 126 | 2,657 | 0.61 | -0.06 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 140.00 | 0.55 | 0.74 | 0.72 | -0.03 | -4.00% | 319 | 4,005 | 0.58 | -0.09 | 0.01 | -0.12 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 145.00 | 0.99 | 1.37 | 1.14 | -0.07 | -5.79% | 656 | 1,642 | 0.56 | -0.13 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 150.00 | 1.65 | 1.97 | 1.89 | -0.22 | -10.43% | 311 | 8,264 | 0.54 | -0.18 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 152.50 | 2.15 | 2.54 | 2.43 | -0.09 | -3.58% | 119 | 2,118 | 0.54 | -0.21 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 155.00 | 2.90 | 2.99 | 3.05 | +0.03 | +1.00% | 966 | 3,816 | 0.53 | -0.25 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 157.50 | 3.60 | 3.70 | 3.65 | -0.36 | -8.98% | 661 | 850 | 0.52 | -0.30 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 160.00 | 4.40 | 4.55 | 4.72 | +0.15 | +3.29% | 788 | 9,854 | 0.52 | -0.35 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 162.50 | 5.35 | 5.50 | 5.55 | -0.15 | -2.64% | 233 | 254 | 0.52 | -0.41 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 165.00 | 6.40 | 6.60 | 6.50 | -0.05 | -0.77% | 1,529 | 10,407 | 0.51 | -0.46 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 167.50 | 7.60 | 7.85 | 7.80 | -0.30 | -3.71% | 169 | 231 | 0.51 | -0.52 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 170.00 | 9.00 | 9.20 | 9.34 | -0.15 | -1.59% | 318 | 10,286 | 0.50 | -0.58 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 172.50 | 10.40 | 10.80 | 10.80 | -0.20 | -1.82% | 212 | 169 | 0.49 | -0.63 | 0.02 | -0.20 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 175.00 | 12.15 | 12.35 | 12.24 | -0.26 | -2.08% | 3,797 | 12,055 | 0.49 | -0.68 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 177.50 | 13.90 | 14.10 | 16.85 | +2.85 | +20.36% | 10 | 109 | 0.47 | -0.73 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 180.00 | 15.70 | 16.05 | 15.99 | -0.26 | -1.60% | 626 | 7,599 | 0.48 | -0.77 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 182.50 | 17.55 | 18.10 | 18.25 | -0.50 | -2.67% | 5 | 198 | 0.48 | -0.81 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 185.00 | 19.70 | 20.40 | 20.30 | -0.48 | -2.31% | 651 | 5,968 | 0.49 | -0.85 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 187.50 | 21.90 | 22.60 | 22.95 | +0.55 | +2.46% | 1 | 95 | 0.47 | -0.87 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 190.00 | 24.30 | 24.80 | 24.88 | +0.38 | +1.56% | 368 | 13,431 | 0.47 | -0.90 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 192.50 | 26.60 | 27.25 | 24.40 | 0.00 | 0.00% | 0 | 81 | 0.50 | -0.92 | 0.01 | -0.08 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 195.00 | 28.85 | 29.40 | 29.10 | -0.30 | -1.02% | 167 | 2,126 | 0.52 | -0.93 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 197.50 | 31.25 | 31.90 | 28.69 | 0.00 | 0.00% | 0 | 35 | 0.56 | -0.94 | 0.01 | -0.06 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 200.00 | 33.70 | 34.50 | 34.55 | -0.08 | -0.24% | 81 | 5,060 | 0.59 | -0.95 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 205.00 | 38.75 | 39.30 | 34.48 | 0.00 | 0.00% | 0 | 23 | 0.65 | -0.97 | 0.00 | -0.04 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 210.00 | 43.25 | 44.50 | 44.69 | +0.84 | +1.92% | 17 | 1,003 | 0.70 | -0.98 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 215.00 | 48.50 | 49.50 | 40.00 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 220.00 | 53.60 | 54.50 | 55.63 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 225.00 | 58.60 | 59.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 230.00 | 63.50 | 64.50 | 68.47 | +14.28 | +26.36% | 2 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 240.00 | 73.70 | 74.30 | 72.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:55 PM EST |
| 250.00 | 83.65 | 84.50 | 75.94 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 260.00 | 93.60 | 94.50 | 70.21 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:55 PM EST |
| 270.00 | 103.70 | 104.40 | 64.48 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:55 PM EST |
| 280.00 | 113.60 | 114.50 | 79.70 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 2:58:55 PM EST |
| 290.00 | 123.60 | 124.50 | 81.00 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 2:58:55 PM EST |
| 300.00 | 133.60 | 134.50 | 99.40 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 2:58:55 PM EST |
| 310.00 | 143.60 | 144.50 | 109.40 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 2:58:55 PM EST |
| 320.00 | 153.60 | 154.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 330.00 | 163.60 | 164.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |