Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $166.08 as of 3/20/2026 12:29:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 137.50 | 141.50 | 139.50 | 101.80 | 0.00 | 0.00% | 4.65 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 11:58:56 AM EST |
| 35.00 | 132.90 | 135.70 | 134.30 | % | 3.84 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 38.00 | 129.90 | 133.30 | 131.60 | 138.30 | +111.40 | +414.13% | 3.46 | 1 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 39.00 | 128.90 | 132.10 | 130.50 | % | 3.35 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 40.00 | 127.90 | 131.10 | 129.50 | 50.50 | 0.00 | 0.00% | 3.24 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 11:58:56 AM EST |
| 41.00 | 126.90 | 130.50 | 128.70 | % | 3.14 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 42.00 | 125.90 | 128.80 | 127.35 | 101.70 | 0.00 | 0.00% | 3.03 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 43.00 | 124.90 | 128.10 | 126.50 | 14.80 | 0.00 | 0.00% | 2.94 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 3/20/2026 11:58:56 AM EST |
| 44.00 | 123.90 | 127.30 | 125.60 | 33.15 | 0.00 | 0.00% | 2.85 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 11:58:56 AM EST |
| 45.00 | 122.90 | 126.60 | 124.75 | % | 2.77 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 46.00 | 121.90 | 125.10 | 123.50 | % | 2.68 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 47.00 | 120.90 | 124.30 | 122.60 | % | 2.61 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 48.00 | 119.90 | 123.40 | 121.65 | % | 2.53 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 49.00 | 118.90 | 122.60 | 120.75 | % | 2.46 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 50.00 | 117.70 | 120.90 | 119.30 | 71.05 | 0.00 | 0.00% | 2.39 | 0 | 27 | 2.88 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/20/2026 11:58:56 AM EST |
| 52.50 | 116.00 | 118.60 | 117.30 | 17.65 | 0.00 | 0.00% | 2.23 | 0 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 3/20/2026 11:58:56 AM EST |
| 55.00 | 113.60 | 115.90 | 114.75 | 31.80 | 0.00 | 0.00% | 2.09 | 0 | 106 | 2.60 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/20/2026 11:58:56 AM EST |
| 57.50 | 111.00 | 113.50 | 112.25 | 70.40 | 0.00 | 0.00% | 1.95 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:58:56 AM EST |
| 60.00 | 108.60 | 111.40 | 110.00 | 114.50 | +11.50 | +11.17% | 1.83 | 25 | 1,013 | 2.19 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 62.50 | 105.50 | 108.40 | 106.95 | 36.20 | 0.00 | 0.00% | 1.71 | 0 | 14 | 2.32 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 11:58:56 AM EST |
| 65.00 | 103.00 | 105.90 | 104.45 | 77.50 | 0.00 | 0.00% | 1.61 | 0 | 135 | 2.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 11:58:56 AM EST |
| 67.50 | 100.50 | 103.50 | 102.00 | 108.73 | +56.63 | +108.70% | 1.51 | 2 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 70.00 | 98.00 | 101.00 | 99.50 | 53.20 | 0.00 | 0.00% | 1.42 | 0 | 126 | 2.11 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 11:58:56 AM EST |
| 72.50 | 95.60 | 98.80 | 97.20 | 57.05 | 0.00 | 0.00% | 1.34 | 0 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 11:58:56 AM EST |
| 75.00 | 93.50 | 96.30 | 94.90 | 46.45 | 0.00 | 0.00% | 1.27 | 0 | 40 | 1.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/20/2026 11:58:56 AM EST |
| 80.00 | 88.60 | 91.60 | 90.10 | 88.10 | +57.00 | +183.28% | 1.13 | 2 | 46 | 1.74 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 85.00 | 83.10 | 86.20 | 84.65 | 88.00 | +33.00 | +60.00% | 1.00 | 2 | 17 | 1.67 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 87.50 | 80.70 | 83.90 | 82.30 | 32.00 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.63 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 11:58:56 AM EST |
| 90.00 | 78.20 | 81.10 | 79.65 | 86.42 | +26.22 | +43.56% | 0.89 | 2 | 60 | 1.57 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 92.50 | 75.70 | 79.00 | 77.35 | 52.00 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.53 | 1.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 95.00 | 73.70 | 76.70 | 75.20 | 41.65 | 0.00 | 0.00% | 0.79 | 0 | 26 | 1.52 | 1.00 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 11:58:56 AM EST |
| 97.50 | 70.80 | 74.00 | 72.40 | 45.30 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.44 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 3/20/2026 11:58:56 AM EST |
| 100.00 | 68.40 | 71.20 | 69.80 | 52.86 | 0.00 | 0.00% | 0.70 | 0 | 77 | 1.44 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 105.00 | 63.50 | 66.80 | 65.15 | 54.45 | 0.00 | 0.00% | 0.62 | 0 | 34 | 1.37 | 0.98 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 110.00 | 58.60 | 61.70 | 60.15 | 57.00 | +13.46 | +30.92% | 0.55 | 2 | 54 | 1.25 | 0.97 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 115.00 | 53.90 | 56.70 | 55.30 | 14.50 | 0.00 | 0.00% | 0.48 | 0 | 183 | 1.10 | 0.96 | 0.00 | -0.07 | 3/12/2026 | 3/20/2026 11:58:56 AM EST |
| 120.00 | 49.20 | 52.10 | 50.65 | 51.00 | +5.70 | +12.59% | 0.42 | 3 | 644 | 1.16 | 0.94 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 125.00 | 44.60 | 48.10 | 46.35 | 46.20 | +6.85 | +17.41% | 0.37 | 3 | 272 | 0.86 | 0.92 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 130.00 | 40.80 | 43.00 | 41.90 | 37.00 | 0.00 | 0.00% | 0.32 | 0 | 1,086 | 0.81 | 0.90 | 0.00 | -0.12 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 135.00 | 35.80 | 38.80 | 37.30 | 37.90 | +5.40 | +16.62% | 0.28 | 327 | 1,360 | 0.82 | 0.87 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 140.00 | 31.70 | 34.90 | 33.30 | 33.90 | +3.90 | +13.00% | 0.24 | 226 | 1,043 | 0.82 | 0.84 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 145.00 | 28.50 | 30.70 | 29.60 | 31.26 | +6.86 | +28.12% | 0.20 | 33 | 1,121 | 0.82 | 0.80 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 150.00 | 24.40 | 27.20 | 25.80 | 27.90 | +4.60 | +19.75% | 0.17 | 23 | 1,777 | 0.80 | 0.76 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 155.00 | 21.60 | 23.80 | 22.70 | 23.35 | +3.26 | +16.23% | 0.15 | 160 | 302 | 0.79 | 0.71 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 160.00 | 18.20 | 20.40 | 19.30 | 20.15 | +2.85 | +16.48% | 0.12 | 34 | 1,479 | 0.78 | 0.66 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 165.00 | 15.50 | 17.50 | 16.50 | 18.30 | +3.62 | +24.66% | 0.10 | 67 | 72 | 0.78 | 0.61 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 170.00 | 13.30 | 15.10 | 14.20 | 14.60 | +2.10 | +16.80% | 0.08 | 58 | 784 | 0.76 | 0.55 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 175.00 | 11.00 | 13.00 | 12.00 | 12.00 | +1.70 | +16.51% | 0.07 | 95 | 851 | 0.78 | 0.50 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 180.00 | 8.80 | 10.80 | 9.80 | 9.95 | +1.37 | +15.97% | 0.05 | 183 | 308 | 0.76 | 0.44 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 185.00 | 7.30 | 9.10 | 8.20 | 8.80 | +1.80 | +25.72% | 0.04 | 18 | 247 | 0.74 | 0.39 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 190.00 | 5.40 | 7.70 | 6.55 | 7.00 | +1.70 | +32.08% | 0.03 | 39 | 138 | 0.74 | 0.34 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 195.00 | 5.40 | 6.30 | 5.85 | 5.58 | +1.08 | +24.00% | 0.03 | 31 | 106 | 0.76 | 0.30 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 200.00 | 4.60 | 5.20 | 4.90 | 4.80 | +0.95 | +24.68% | 0.02 | 431 | 443 | 0.76 | 0.26 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 210.00 | 2.90 | 3.60 | 3.25 | 3.30 | +0.85 | +34.70% | 0.02 | 97 | 111 | 0.76 | 0.20 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 220.00 | 2.25 | 2.60 | 2.43 | 2.42 | +0.77 | +46.67% | 0.01 | 3,719 | 152 | 0.79 | 0.15 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/20/2026 11:58:56 AM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.33 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/20/2026 11:58:56 AM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 293 | 3.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/20/2026 11:58:56 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/20/2026 11:58:56 AM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:56 AM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/20/2026 11:58:56 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 11:58:56 AM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/20/2026 11:58:56 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/20/2026 11:58:56 AM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/20/2026 11:58:56 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/20/2026 11:58:56 AM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 11:58:56 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:56 AM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/20/2026 11:58:56 AM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:56 AM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:56 AM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.05 | -1.30 | -96.30% | 0.01 | 1 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.95 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 3/20/2026 11:58:56 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7,837 | 1.80 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 11:58:56 AM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.75 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 785 | 1.70 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 11:58:56 AM EST |
| 92.50 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 11:58:56 AM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.58 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:58:56 AM EST |
| 97.50 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.54 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 11:58:56 AM EST |
| 100.00 | 0.30 | 0.50 | 0.40 | 0.61 | +0.18 | +41.86% | 0.00 | 4 | 492 | 0.98 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 105.00 | 0.10 | 1.30 | 0.70 | 0.45 | -0.05 | -10.00% | 0.01 | 11 | 47 | 0.97 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.55 | -0.10 | -15.39% | 0.00 | 17 | 340 | 0.99 | -0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 115.00 | 0.45 | 0.90 | 0.68 | 0.71 | -0.14 | -16.48% | 0.01 | 3 | 708 | 0.84 | -0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 120.00 | 0.75 | 1.50 | 1.13 | 1.30 | -0.23 | -15.04% | 0.01 | 8 | 282 | 0.88 | -0.06 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 125.00 | 1.15 | 1.55 | 1.35 | 1.25 | -0.78 | -38.43% | 0.01 | 30 | 771 | 0.83 | -0.08 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 130.00 | 1.50 | 2.10 | 1.80 | 1.50 | -1.10 | -42.31% | 0.01 | 19 | 61 | 0.80 | -0.10 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 135.00 | 2.25 | 3.90 | 3.08 | 3.00 | -0.10 | -3.23% | 0.02 | 10 | 119 | 0.82 | -0.13 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 140.00 | 3.00 | 4.60 | 3.80 | 3.70 | -1.00 | -21.28% | 0.03 | 33 | 1,054 | 0.80 | -0.16 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 145.00 | 4.10 | 5.00 | 4.55 | 4.90 | -0.47 | -8.76% | 0.03 | 16 | 125 | 0.80 | -0.20 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 150.00 | 5.40 | 6.80 | 6.10 | 6.19 | -0.56 | -8.30% | 0.04 | 32 | 27 | 0.79 | -0.24 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 155.00 | 7.10 | 8.30 | 7.70 | 8.05 | -0.70 | -8.00% | 0.05 | 5 | 261 | 0.78 | -0.29 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 160.00 | 8.90 | 10.60 | 9.75 | 9.10 | -1.50 | -14.16% | 0.06 | 69 | 2,219 | 0.78 | -0.34 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 165.00 | 11.00 | 12.80 | 11.90 | 12.50 | -0.60 | -4.58% | 0.07 | 83 | 1,057 | 0.77 | -0.39 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 170.00 | 13.10 | 15.20 | 14.15 | 13.55 | -2.10 | -13.42% | 0.08 | 26 | 2 | 0.76 | -0.45 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 175.00 | 16.20 | 17.90 | 17.05 | 17.50 | -37.50 | -68.19% | 0.10 | 184 | 4 | 0.75 | -0.50 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 180.00 | 18.80 | 21.00 | 19.90 | 20.00 | % | 0.11 | 27 | 0 | 0.75 | -0.56 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 11:58:56 AM EST | |
| 185.00 | 22.50 | 24.50 | 23.50 | 22.44 | % | 0.13 | 2 | 0 | 0.73 | -0.61 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 11:58:56 AM EST | |
| 190.00 | 25.90 | 27.80 | 26.85 | 28.10 | % | 0.14 | 2 | 0 | 0.73 | -0.66 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 11:58:56 AM EST | |
| 195.00 | 29.90 | 31.80 | 30.85 | % | 0.16 | 0 | 0 | 0.74 | -0.70 | 0.01 | -0.22 | 3/20/2026 11:58:56 AM EST | |||
| 200.00 | 33.70 | 36.70 | 35.20 | 35.00 | % | 0.18 | 4 | 0 | 0.74 | -0.74 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:56 AM EST | |
| 210.00 | 42.40 | 45.20 | 43.80 | % | 0.21 | 0 | 0 | 0.77 | -0.80 | 0.01 | -0.18 | 3/20/2026 11:58:56 AM EST | |||
| 220.00 | 51.20 | 53.40 | 52.30 | 53.00 | -1.98 | -3.61% | 0.24 | 114 | 28 | 0.81 | -0.85 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |