Options Chain for TPG RE FIN TR INC COM (TRTX) - $8.44 as of 2/20/2026 7:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 8.20 | 7.45 | 8.26 | 0.00 | 0.00% | 7.45 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 3:59:47 PM EST |
| 2.00 | 5.70 | 7.20 | 6.45 | 7.10 | 0.00 | 0.00% | 3.23 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:47 PM EST |
| 3.00 | 4.90 | 6.10 | 5.50 | 6.25 | 0.00 | 0.00% | 1.83 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:47 PM EST |
| 4.00 | 3.90 | 5.10 | 4.50 | % | 1.12 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 5.00 | 2.90 | 4.00 | 3.45 | 4.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:47 PM EST |
| 6.00 | 2.10 | 2.85 | 2.48 | % | 0.41 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 7.00 | 1.15 | 1.85 | 1.50 | 2.08 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:47 PM EST |
| 8.00 | 0.30 | 1.00 | 0.65 | 1.12 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | 0.73 | 0.50 | 0.00 | 12/23/2025 | 2/20/2026 3:59:47 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 14 | 11,050 | 0.29 | 0.28 | 0.36 | 0.00 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 8,098 | 10,056 | 0.38 | 0.11 | 0.16 | 0.00 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 8,125 | 0 | 0.55 | 0.02 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 3:59:47 PM EST | |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/20/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.73 | -0.27 | 0.50 | 0.00 | 10/6/2025 | 2/20/2026 3:59:47 PM EST |
| 9.00 | 0.50 | 1.05 | 0.78 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | -0.72 | 0.36 | 0.00 | 9/17/2025 | 2/20/2026 3:59:47 PM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 2.47 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.78 | -0.89 | 0.16 | 0.00 | 3/21/2025 | 2/20/2026 3:59:47 PM EST |
| 11.00 | 2.10 | 3.30 | 2.70 | % | 0.25 | 0 | 0 | 1.14 | -0.98 | 0.04 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 12.00 | 3.10 | 4.30 | 3.70 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 13.00 | 4.10 | 5.30 | 4.70 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 14.00 | 5.10 | 6.30 | 5.70 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 16.00 | 7.00 | 8.40 | 7.70 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 17.00 | 8.00 | 9.40 | 8.70 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |