Options Chain for TORM PLC SHS CL A (TRMD) - $27.23 as of 3/11/2026 8:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.80 | 25.20 | 24.00 | 24.85 | -1.35 | -5.16% | 9.60 | 232 | 19 | 6.66 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 5.00 | 21.80 | 22.50 | 22.15 | 22.43 | -1.12 | -4.76% | 4.43 | 351 | 30 | 4.08 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 7.50 | 18.90 | 21.90 | 20.40 | 21.20 | 0.00 | 0.00% | 2.72 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:54 PM EST |
| 10.00 | 16.40 | 19.40 | 17.90 | % | 1.79 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 12.50 | 13.80 | 16.60 | 15.20 | % | 1.22 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 15.00 | 11.40 | 13.50 | 12.45 | 8.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 3/11/2026 3:59:54 PM EST |
| 17.50 | 8.90 | 11.00 | 9.95 | 10.40 | +7.45 | +252.55% | 0.57 | 60 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 20.00 | 6.40 | 9.10 | 7.75 | 7.70 | -0.98 | -11.29% | 0.39 | 4,800 | 389 | 1.73 | 1.00 | 0.01 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 22.50 | 3.80 | 5.50 | 4.65 | 4.60 | -2.10 | -31.35% | 0.21 | 7,202 | 579 | 0.92 | 0.91 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 25.00 | 2.50 | 2.75 | 2.63 | 2.83 | -1.17 | -29.25% | 0.11 | 6 | 702 | 0.46 | 0.74 | 0.11 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 30.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.29 | -32.23% | 0.02 | 179 | 1,847 | 0.50 | 0.23 | 0.08 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.13 | -40.63% | 0.01 | 6 | 887 | 0.57 | 0.06 | 0.03 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,531 | 0.95 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 3:59:54 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.06 | -26.09% | 0.01 | 2 | 4,007 | 0.64 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.37 | -0.08 | -17.78% | 0.02 | 5 | 86 | 0.55 | -0.09 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 25.00 | 0.75 | 1.00 | 0.88 | 0.89 | +0.26 | +41.27% | 0.04 | 9 | 188 | 0.48 | -0.26 | 0.11 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 30.00 | 3.40 | 4.20 | 3.80 | 3.03 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.58 | -0.77 | 0.08 | -0.01 | 3/5/2026 | 3/11/2026 3:59:54 PM EST |
| 35.00 | 7.20 | 8.90 | 8.05 | % | 0.23 | 0 | 0 | 0.78 | -0.94 | 0.03 | -0.01 | 3/11/2026 3:59:54 PM EST |