Options Chain for TELOS CORP MD COM (TLS) - $4.27 as of 3/4/2026 12:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.40 | 1.95 | 2.30 | +0.58 | +33.73% | 0.78 | 1 | 2 | 1.94 | 0.95 | 0.05 | 0.00 | 3/4/2026 | 3/4/2026 1:59:01 PM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.66 | +0.26 | +65.00% | 0.14 | 6,027 | 14 | 1.18 | 0.52 | 0.21 | -0.01 | 3/4/2026 | 3/4/2026 1:59:01 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.17 | % | 0.02 | 66 | 0 | 1.08 | 0.16 | 0.13 | -0.01 | 3/4/2026 | 3/4/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.57 | -0.05 | 0.05 | 0.00 | 3/4/2026 1:59:01 PM EST | |||
| 5.00 | 0.80 | 1.10 | 0.95 | % | 0.19 | 0 | 0 | 1.20 | -0.48 | 0.21 | -0.01 | 3/4/2026 1:59:01 PM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.65 | -0.84 | 0.13 | -0.01 | 3/4/2026 1:59:01 PM EST |