Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $81.26 as of 4/7/2026 8:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 57.40 | 60.10 | 58.75 | 58.60 | % | 2.61 | 2 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 25.00 | 54.90 | 58.00 | 56.45 | % | 2.26 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 30.00 | 49.90 | 52.80 | 51.35 | % | 1.71 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 35.00 | 45.60 | 48.00 | 46.80 | 46.54 | % | 1.34 | 18 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 40.00 | 40.40 | 43.00 | 41.70 | 41.60 | % | 1.04 | 113 | 13 | 3.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 45.00 | 34.90 | 38.00 | 36.45 | 36.50 | +8.00 | +28.07% | 0.81 | 225 | 35 | 3.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 50.00 | 30.80 | 31.60 | 31.20 | 31.30 | % | 0.62 | 1,840 | 272 | 2.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST | |
| 55.00 | 25.80 | 26.50 | 26.15 | 26.10 | +0.80 | +3.17% | 0.48 | 10,120 | 1,641 | 1.66 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 60.00 | 20.80 | 21.50 | 21.15 | 21.30 | +6.72 | +46.10% | 0.35 | 1,840 | 234 | 1.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 65.00 | 15.10 | 18.00 | 16.55 | 16.20 | +0.20 | +1.25% | 0.25 | 1,840 | 178 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 70.00 | 10.80 | 11.50 | 11.15 | 12.30 | +1.94 | +18.73% | 0.16 | 1,843 | 255 | 0.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 75.00 | 5.00 | 8.20 | 6.60 | 6.20 | +0.10 | +1.64% | 0.09 | 1,447 | 668 | 0.94 | 0.92 | 0.05 | -0.02 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 80.00 | 0.45 | 4.40 | 2.43 | 1.85 | -0.27 | -12.74% | 0.03 | 13 | 108 | 0.76 | 0.58 | 0.08 | -0.08 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 85.00 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 3 | 39 | 0.33 | 0.23 | 0.06 | -0.07 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:32 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2,455 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 1,025 | 3.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:32 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/7/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:32 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:32 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:32 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | -0.17 | -23.62% | 0.01 | 3 | 75 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |
| 75.00 | 0.30 | 1.50 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 1 | 75 | 0.55 | -0.08 | 0.05 | -0.02 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 80.00 | 0.65 | 3.20 | 1.93 | 1.90 | -3.10 | -62.00% | 0.02 | 1 | 10 | 0.42 | -0.42 | 0.08 | -0.08 | 4/7/2026 | 4/7/2026 3:59:32 PM EST |
| 85.00 | 3.30 | 7.00 | 5.15 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.82 | -0.77 | 0.06 | -0.07 | 4/6/2026 | 4/7/2026 3:59:32 PM EST |