Options Chain for TEREX CORP NEW COM (TEX) - $59.38 as of 3/16/2026 9:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 34.70 | 38.20 | 36.45 | 43.85 | 0.00 | 0.00% | 1.58 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:16 PM EST |
| 24.00 | 33.70 | 37.20 | 35.45 | % | 1.48 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 25.00 | 33.00 | 36.20 | 34.60 | % | 1.38 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 26.00 | 31.70 | 35.30 | 33.50 | % | 1.29 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 27.00 | 30.70 | 34.30 | 32.50 | % | 1.20 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 28.00 | 29.70 | 33.30 | 31.50 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 29.00 | 28.80 | 32.20 | 30.50 | % | 1.05 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 30.00 | 27.70 | 31.20 | 29.45 | % | 0.98 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 30.00 | 35.80 | 39.00 | 37.40 | 45.20 | 0.00 | 0.00% | 1.25 | 0 | 4 | 2/17/2026 | EST | ||||
| 31.00 | 26.90 | 30.20 | 28.55 | % | 0.92 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 32.00 | 25.80 | 29.20 | 27.50 | % | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 33.00 | 24.80 | 28.60 | 26.70 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 34.00 | 24.20 | 27.70 | 25.95 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 35.00 | 23.20 | 26.20 | 24.70 | % | 0.71 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 35.00 | 30.00 | 34.00 | 32.00 | % | 0.91 | 0 | 0 | EST | |||||||
| 36.00 | 22.20 | 25.20 | 23.70 | % | 0.66 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 37.00 | 21.60 | 24.40 | 23.00 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 38.00 | 20.70 | 23.20 | 21.95 | % | 0.58 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 39.00 | 19.70 | 22.30 | 21.00 | % | 0.54 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:16 PM EST | |||
| 40.00 | 18.70 | 21.50 | 20.10 | 28.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:16 PM EST |
| 40.00 | 25.80 | 29.00 | 27.40 | % | 0.68 | 0 | 1 | EST | |||||||
| 41.00 | 17.70 | 19.80 | 18.75 | % | 0.46 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:16 PM EST | |||
| 42.00 | 16.80 | 19.40 | 18.10 | % | 0.43 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:16 PM EST | |||
| 43.00 | 15.70 | 18.50 | 17.10 | % | 0.40 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:16 PM EST | |||
| 44.00 | 14.70 | 17.50 | 16.10 | % | 0.37 | 0 | 0 | 1.14 | 0.98 | 0.01 | -0.02 | 3/16/2026 4:00:16 PM EST | |||
| 45.00 | 13.80 | 16.00 | 14.90 | 20.76 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.95 | 0.96 | 0.01 | -0.03 | 3/3/2026 | 3/16/2026 4:00:16 PM EST |
| 45.00 | 21.00 | 24.00 | 22.50 | % | 0.50 | 0 | 1 | EST | |||||||
| 46.00 | 12.80 | 15.00 | 13.90 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.89 | 0.96 | 0.01 | -0.03 | 11/24/2025 | 3/16/2026 4:00:16 PM EST |
| 47.00 | 12.00 | 14.20 | 13.10 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.89 | 0.94 | 0.01 | -0.03 | 11/24/2025 | 3/16/2026 4:00:16 PM EST |
| 48.00 | 11.00 | 13.40 | 12.20 | 4.06 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.88 | 0.93 | 0.01 | -0.03 | 11/26/2025 | 3/16/2026 4:00:16 PM EST |
| 49.00 | 10.30 | 12.70 | 11.50 | 7.63 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.89 | 0.92 | 0.02 | -0.04 | 12/16/2025 | 3/16/2026 4:00:16 PM EST |
| 50.00 | 9.40 | 11.60 | 10.50 | 10.39 | -4.18 | -28.69% | 0.21 | 7 | 45 | 0.81 | 0.90 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 50.00 | 16.10 | 19.00 | 17.55 | 24.82 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2/11/2026 | EST | ||||
| 55.00 | 5.70 | 6.90 | 6.30 | 6.31 | -7.94 | -55.72% | 0.11 | 1 | 100 | 0.46 | 0.75 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 55.00 | 11.10 | 14.20 | 12.65 | 21.60 | 0.00 | 0.00% | 0.23 | 0 | 18 | 2/19/2026 | EST | ||||
| 60.00 | 2.70 | 3.70 | 3.20 | 3.43 | -2.77 | -44.68% | 0.05 | 1,000 | 148 | 0.44 | 0.54 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 60.00 | 6.50 | 10.00 | 8.25 | 17.54 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2/18/2026 | EST | ||||
| 65.00 | 0.80 | 3.10 | 1.95 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.52 | 0.30 | 0.04 | -0.05 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 65.00 | 3.00 | 6.50 | 4.75 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 36 | 2/6/2026 | EST | ||||
| 70.00 | 0.05 | 1.80 | 0.93 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.48 | 0.13 | 0.03 | -0.03 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 70.00 | 0.20 | 5.00 | 2.60 | 7.93 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2/19/2026 | EST | ||||
| 75.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.76 | 0.05 | 0.01 | -0.01 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 53 | EST | |||||||
| 80.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:16 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 3 | EST | |||||||
| 85.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:16 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | EST | |||||||
| 90.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3/4/2026 | EST | ||||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 4:00:16 PM EST |
| 26.00 | 0.00 | 1.05 | 0.53 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 4:00:16 PM EST |
| 27.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 28.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 29.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:16 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 4:00:16 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 4:00:16 PM EST |
| 33.00 | 0.00 | 1.20 | 0.60 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 4:00:16 PM EST |
| 34.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 36.00 | 0.00 | 1.30 | 0.65 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:16 PM EST |
| 37.00 | 0.00 | 1.30 | 0.65 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:16 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 4:00:16 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.35 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 3/16/2026 4:00:16 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.78 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | EST | |||||||
| 41.00 | 0.00 | 1.40 | 0.70 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.24 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 3/16/2026 4:00:16 PM EST |
| 42.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.19 | -0.01 | 0.00 | -0.02 | 3/5/2026 | 3/16/2026 4:00:16 PM EST |
| 43.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | -0.01 | 0.00 | -0.02 | 1/13/2026 | 3/16/2026 4:00:16 PM EST |
| 44.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.09 | -0.02 | 0.01 | -0.02 | 2/23/2026 | 3/16/2026 4:00:16 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.59 | -0.04 | 0.01 | -0.03 | 3/2/2026 | 3/16/2026 4:00:16 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2/11/2026 | EST | ||||
| 46.00 | 0.05 | 1.45 | 0.75 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.71 | -0.04 | 0.01 | -0.03 | 12/1/2025 | 3/16/2026 4:00:16 PM EST |
| 47.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.06 | 0.01 | -0.03 | 3/5/2026 | 3/16/2026 4:00:16 PM EST |
| 48.00 | 0.05 | 1.45 | 0.75 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | -0.07 | 0.01 | -0.03 | 2/24/2026 | 3/16/2026 4:00:16 PM EST |
| 49.00 | 0.40 | 1.55 | 0.98 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.69 | -0.08 | 0.02 | -0.04 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 50.00 | 0.55 | 1.70 | 1.13 | 0.65 | -0.25 | -27.78% | 0.02 | 1 | 13 | 0.68 | -0.10 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 3 | EST | |||||||
| 55.00 | 1.20 | 2.00 | 1.60 | 1.36 | -0.69 | -33.66% | 0.03 | 2 | 20 | 0.53 | -0.25 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2/23/2026 | EST | ||||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 9 | EST | |||||||
| 60.00 | 1.85 | 4.90 | 3.38 | 3.59 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.48 | -0.46 | 0.05 | -0.06 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 65.00 | 5.20 | 7.90 | 6.55 | 6.69 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.70 | 0.04 | -0.05 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 65.00 | 0.35 | 5.00 | 2.68 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3/3/2026 | EST | ||||
| 70.00 | 9.70 | 12.00 | 10.85 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | -0.87 | 0.03 | -0.03 | 2/19/2026 | 3/16/2026 4:00:16 PM EST |
| 70.00 | 2.50 | 6.50 | 4.50 | % | 0.06 | 0 | 3 | EST | |||||||
| 75.00 | 14.10 | 16.90 | 15.50 | % | 0.21 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.01 | 3/16/2026 4:00:16 PM EST | |||
| 75.00 | 6.50 | 10.00 | 8.25 | % | 0.11 | 0 | 1 | EST | |||||||
| 80.00 | 19.10 | 21.80 | 20.45 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 80.00 | 11.30 | 14.30 | 12.80 | % | 0.16 | 0 | 0 | EST | |||||||
| 85.00 | 23.90 | 27.30 | 25.60 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 85.00 | 16.00 | 19.30 | 17.65 | % | 0.21 | 0 | 0 | EST | |||||||
| 90.00 | 21.00 | 24.40 | 22.70 | % | 0.25 | 0 | 0 | EST | |||||||
| 90.00 | 28.90 | 32.30 | 30.60 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 95.00 | 33.60 | 37.30 | 35.45 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 100.00 | 38.60 | 42.30 | 40.45 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST |