Options Chain for TERNS PHARMACEUTICALS INC COM (TERN) - $44.24 as of 3/13/2026 2:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 43.10 | 48.00 | 45.55 | 38.91 | 0.00 | 0.00% | 45.55 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:02 PM EST |
| 2.00 | 42.10 | 47.00 | 44.55 | 37.90 | 0.00 | 0.00% | 22.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:02 PM EST |
| 3.00 | 41.10 | 46.00 | 43.55 | 5.50 | 0.00 | 0.00% | 14.52 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 3/13/2026 4:00:02 PM EST |
| 4.00 | 40.10 | 45.00 | 42.55 | % | 10.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 5.00 | 39.10 | 44.00 | 41.55 | 3.20 | 0.00 | 0.00% | 8.31 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/13/2026 4:00:02 PM EST |
| 6.00 | 38.10 | 43.00 | 40.55 | 2.90 | 0.00 | 0.00% | 6.76 | 0 | 2 | 7.22 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/13/2026 4:00:02 PM EST |
| 7.00 | 37.10 | 42.00 | 39.55 | % | 5.65 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 8.00 | 36.10 | 41.00 | 38.55 | 12.00 | 0.00 | 0.00% | 4.82 | 0 | 25 | 5.95 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 4:00:02 PM EST |
| 9.00 | 35.10 | 40.00 | 37.55 | 18.35 | 0.00 | 0.00% | 4.17 | 0 | 70 | 5.50 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/13/2026 4:00:02 PM EST |
| 10.00 | 34.10 | 39.00 | 36.55 | 16.50 | 0.00 | 0.00% | 3.65 | 0 | 69 | 5.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/13/2026 4:00:02 PM EST |
| 11.00 | 33.10 | 38.00 | 35.55 | 16.90 | 0.00 | 0.00% | 3.23 | 0 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/13/2026 4:00:02 PM EST |
| 12.00 | 32.10 | 37.00 | 34.55 | 31.75 | 0.00 | 0.00% | 2.88 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/13/2026 4:00:02 PM EST |
| 13.00 | 31.10 | 36.00 | 33.55 | % | 2.58 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 14.00 | 30.10 | 35.00 | 32.55 | % | 2.32 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 15.00 | 29.10 | 34.00 | 31.55 | 31.05 | 0.00 | 0.00% | 2.10 | 0 | 75 | 3.76 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/13/2026 4:00:02 PM EST |
| 16.00 | 28.10 | 33.00 | 30.55 | % | 1.91 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 17.00 | 27.10 | 32.00 | 29.55 | 10.30 | 0.00 | 0.00% | 1.74 | 0 | 20 | 3.38 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 3/13/2026 4:00:02 PM EST |
| 18.00 | 26.10 | 31.00 | 28.55 | 28.12 | 0.00 | 0.00% | 1.59 | 0 | 43 | 3.21 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 3/13/2026 4:00:02 PM EST |
| 19.00 | 25.10 | 30.00 | 27.55 | 19.70 | 0.00 | 0.00% | 1.45 | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 3/13/2026 4:00:02 PM EST |
| 20.00 | 24.10 | 29.00 | 26.55 | 18.00 | 0.00 | 0.00% | 1.33 | 0 | 92 | 2.90 | 0.99 | 0.00 | -0.01 | 2/3/2026 | 3/13/2026 4:00:02 PM EST |
| 21.00 | 23.20 | 28.00 | 25.60 | 8.16 | 0.00 | 0.00% | 1.22 | 0 | 10 | 2.76 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 3/13/2026 4:00:02 PM EST |
| 22.00 | 22.10 | 27.00 | 24.55 | % | 1.12 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 23.00 | 21.50 | 26.00 | 23.75 | 10.00 | 0.00 | 0.00% | 1.03 | 0 | 26 | 2.70 | 0.98 | 0.00 | -0.02 | 11/26/2025 | 3/13/2026 4:00:02 PM EST |
| 24.00 | 21.00 | 25.00 | 23.00 | 10.94 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.38 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 3/13/2026 4:00:02 PM EST |
| 25.00 | 20.50 | 24.00 | 22.25 | 11.40 | 0.00 | 0.00% | 0.89 | 0 | 94 | 2.26 | 0.97 | 0.00 | -0.02 | 1/30/2026 | 3/13/2026 4:00:02 PM EST |
| 26.00 | 19.00 | 23.50 | 21.25 | 6.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.33 | 0.96 | 0.00 | -0.03 | 11/21/2025 | 3/13/2026 4:00:02 PM EST |
| 27.00 | 17.60 | 22.50 | 20.05 | 10.00 | 0.00 | 0.00% | 0.74 | 0 | 6 | 2.22 | 0.95 | 0.01 | -0.03 | 1/13/2026 | 3/13/2026 4:00:02 PM EST |
| 28.00 | 16.60 | 21.50 | 19.05 | 16.50 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.11 | 0.94 | 0.01 | -0.04 | 12/9/2025 | 3/13/2026 4:00:02 PM EST |
| 29.00 | 16.00 | 20.50 | 18.25 | 6.95 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.00 | 0.93 | 0.01 | -0.04 | 12/5/2025 | 3/13/2026 4:00:02 PM EST |
| 30.00 | 16.00 | 19.00 | 17.50 | 9.50 | 0.00 | 0.00% | 0.58 | 0 | 172 | 1.75 | 0.92 | 0.01 | -0.04 | 2/5/2026 | 3/13/2026 4:00:02 PM EST |
| 31.00 | 14.50 | 19.00 | 16.75 | 7.10 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.95 | 0.90 | 0.01 | -0.05 | 1/30/2026 | 3/13/2026 4:00:02 PM EST |
| 32.00 | 13.10 | 18.00 | 15.55 | % | 0.49 | 0 | 0 | 1.85 | 0.89 | 0.01 | -0.05 | 3/13/2026 4:00:02 PM EST | |||
| 33.00 | 12.50 | 17.00 | 14.75 | 14.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.86 | 0.87 | 0.01 | -0.06 | 12/10/2025 | 3/13/2026 4:00:02 PM EST |
| 34.00 | 11.90 | 16.50 | 14.20 | % | 0.42 | 0 | 0 | 1.76 | 0.85 | 0.01 | -0.06 | 3/13/2026 4:00:02 PM EST | |||
| 35.00 | 11.30 | 15.50 | 13.40 | 5.97 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.69 | 0.83 | 0.01 | -0.07 | 2/9/2026 | 3/13/2026 4:00:02 PM EST |
| 36.00 | 12.00 | 14.30 | 13.15 | 12.70 | +2.20 | +20.96% | 0.37 | 15 | 3,087 | 1.24 | 0.81 | 0.02 | -0.07 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 37.00 | 9.60 | 14.40 | 12.00 | 4.17 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.71 | 0.79 | 0.02 | -0.08 | 1/23/2026 | 3/13/2026 4:00:02 PM EST |
| 38.00 | 9.50 | 12.80 | 11.15 | 10.65 | +3.65 | +52.15% | 0.29 | 1 | 924 | 1.07 | 0.77 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 39.00 | 8.50 | 13.00 | 10.75 | % | 0.28 | 0 | 0 | 1.12 | 0.75 | 0.02 | -0.08 | 3/13/2026 4:00:02 PM EST | |||
| 40.00 | 9.50 | 11.30 | 10.40 | 10.00 | +1.51 | +17.79% | 0.26 | 13 | 124 | 1.21 | 0.73 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 41.00 | 8.00 | 11.00 | 9.50 | 3.83 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.14 | 0.71 | 0.02 | -0.09 | 2/26/2026 | 3/13/2026 4:00:02 PM EST |
| 42.00 | 8.40 | 10.30 | 9.35 | 9.10 | +4.30 | +89.59% | 0.22 | 5 | 2 | 1.22 | 0.69 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 43.00 | 8.10 | 9.40 | 8.75 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 75 | 1.21 | 0.66 | 0.02 | -0.10 | 3/10/2026 | 3/13/2026 4:00:02 PM EST |
| 44.00 | 7.10 | 9.40 | 8.25 | 7.00 | +2.70 | +62.80% | 0.19 | 5 | 3 | 1.21 | 0.64 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 45.00 | 7.20 | 8.00 | 7.60 | 7.40 | +2.40 | +48.00% | 0.17 | 92 | 31 | 1.18 | 0.62 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 46.00 | 6.60 | 7.50 | 7.05 | 7.53 | +3.37 | +81.01% | 0.15 | 87 | 2,756 | 1.16 | 0.59 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 47.00 | 6.40 | 7.20 | 6.80 | 7.20 | +3.54 | +96.73% | 0.14 | 49 | 4 | 1.20 | 0.57 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 48.00 | 6.10 | 7.20 | 6.65 | 6.68 | +3.11 | +87.12% | 0.14 | 57 | 1 | 1.24 | 0.55 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 49.00 | 5.50 | 6.20 | 5.85 | 6.20 | % | 0.12 | 93 | 0 | 1.17 | 0.53 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 50.00 | 5.40 | 5.90 | 5.65 | 5.53 | +2.44 | +78.97% | 0.11 | 17,035 | 241 | 1.20 | 0.51 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 55.00 | 3.80 | 4.10 | 3.95 | 4.20 | +2.53 | +151.50% | 0.07 | 381 | 1,132 | 1.17 | 0.40 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 60.00 | 2.45 | 3.20 | 2.83 | 3.00 | -2.50 | -45.46% | 0.05 | 59 | 2 | 1.17 | 0.32 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 65.00 | 1.15 | 2.40 | 1.78 | 2.25 | +1.60 | +246.16% | 0.03 | 466 | 1,545 | 1.22 | 0.24 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 70.00 | 0.50 | 1.85 | 1.18 | 1.80 | +1.50 | +500.00% | 0.02 | 21 | 1 | 1.11 | 0.18 | 0.02 | -0.07 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 5.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.31 | 0 | 13 | 8.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/13/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 6 | 7.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 80 | 7.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.63 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 3/13/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 4.40 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 3/13/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.18 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 3/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.02 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 3/13/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 5.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.84 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 3/13/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.25 | -0.01 | 0.00 | -0.01 | 12/30/2025 | 3/13/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 6 | 3.46 | -0.02 | 0.00 | -0.02 | 1/20/2026 | 3/13/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.30 | -0.02 | 0.00 | -0.02 | 1/20/2026 | 3/13/2026 4:00:02 PM EST |
| 25.00 | 0.10 | 0.45 | 0.28 | 0.19 | +0.09 | +90.00% | 0.01 | 72 | 18 | 1.25 | -0.03 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.02 | -0.04 | 0.00 | -0.03 | 12/2/2025 | 3/13/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.88 | -0.05 | 0.01 | -0.03 | 12/30/2025 | 3/13/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 1.50 | 0.75 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.66 | -0.06 | 0.01 | -0.04 | 1/2/2026 | 3/13/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.63 | -0.07 | 0.01 | -0.04 | 3/13/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.75 | -1.95 | -72.23% | 0.02 | 37 | 72 | 1.21 | -0.08 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.39 | -0.10 | 0.01 | -0.05 | 3/13/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.28 | -0.11 | 0.01 | -0.05 | 3/13/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.18 | -0.13 | 0.01 | -0.06 | 2/9/2026 | 3/13/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.07 | -0.15 | 0.01 | -0.06 | 1/14/2026 | 3/13/2026 4:00:02 PM EST |
| 35.00 | 1.30 | 3.20 | 2.25 | 2.72 | -0.62 | -18.57% | 0.06 | 17 | 103 | 1.30 | -0.17 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 36.00 | 1.40 | 2.55 | 1.98 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 2,743 | 1.16 | -0.18 | 0.02 | -0.07 | 2/27/2026 | 3/13/2026 4:00:02 PM EST |
| 37.00 | 1.90 | 3.00 | 2.45 | 2.25 | -0.74 | -24.75% | 0.07 | 218 | 1,001 | 1.21 | -0.21 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 38.00 | 1.80 | 3.70 | 2.75 | 2.75 | -0.73 | -20.98% | 0.07 | 1 | 20 | 1.19 | -0.23 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 39.00 | 2.45 | 3.60 | 3.03 | 3.00 | % | 0.08 | 1 | 0 | 1.18 | -0.25 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 40.00 | 3.00 | 3.70 | 3.35 | 3.42 | +1.32 | +62.86% | 0.08 | 80 | 7 | 1.17 | -0.27 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 41.00 | 3.30 | 5.10 | 4.20 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.25 | -0.29 | 0.02 | -0.09 | 2/24/2026 | 3/13/2026 4:00:02 PM EST |
| 42.00 | 3.80 | 4.80 | 4.30 | 4.20 | % | 0.10 | 6 | 0 | 1.19 | -0.31 | 0.02 | -0.09 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 43.00 | 4.30 | 5.10 | 4.70 | 4.65 | % | 0.11 | 9 | 0 | 1.18 | -0.34 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 44.00 | 4.20 | 6.10 | 5.15 | 4.50 | +1.00 | +28.58% | 0.12 | 1 | 1 | 1.17 | -0.36 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 45.00 | 5.00 | 6.20 | 5.60 | 6.20 | % | 0.12 | 32 | 0 | 1.16 | -0.38 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 46.00 | 5.50 | 6.80 | 6.15 | 7.10 | +2.86 | +67.46% | 0.13 | 1 | 1 | 1.16 | -0.41 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 47.00 | 6.10 | 8.00 | 7.05 | 6.30 | % | 0.15 | 1 | 0 | 1.22 | -0.43 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 48.00 | 5.00 | 9.50 | 7.25 | 7.35 | % | 0.15 | 2 | 0 | 1.15 | -0.45 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST | |
| 49.00 | 7.40 | 10.40 | 8.90 | % | 0.18 | 0 | 0 | 1.33 | -0.47 | 0.02 | -0.10 | 3/13/2026 4:00:02 PM EST | |||
| 50.00 | 8.10 | 10.90 | 9.50 | 9.39 | +1.39 | +17.38% | 0.19 | 10 | 10 | 1.33 | -0.49 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 55.00 | 11.00 | 14.00 | 12.50 | % | 0.23 | 0 | 0 | 1.25 | -0.60 | 0.02 | -0.10 | 3/13/2026 4:00:02 PM EST | |||
| 60.00 | 14.00 | 18.30 | 16.15 | 20.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.18 | -0.68 | 0.02 | -0.09 | 12/9/2025 | 3/13/2026 4:00:02 PM EST |
| 65.00 | 18.00 | 22.80 | 20.40 | 24.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.68 | -0.76 | 0.02 | -0.08 | 12/29/2025 | 3/13/2026 4:00:02 PM EST |
| 70.00 | 22.50 | 27.20 | 24.85 | % | 0.36 | 0 | 0 | 1.73 | -0.82 | 0.02 | -0.07 | 3/13/2026 4:00:02 PM EST |