Options Chain for TE CONNECTIVITY PLC ORD SHS (TEL) - $197.84 as of 3/13/2026 10:28:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 81.50 | 85.10 | 83.30 | % | 0.72 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 120.00 | 76.40 | 80.00 | 78.20 | % | 0.65 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 125.00 | 71.60 | 75.10 | 73.35 | % | 0.59 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 130.00 | 66.50 | 70.40 | 68.45 | % | 0.53 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 135.00 | 61.80 | 65.30 | 63.55 | % | 0.47 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 3/12/2026 4:00:12 PM EST | |||
| 140.00 | 56.80 | 60.30 | 58.55 | % | 0.42 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 3/12/2026 4:00:12 PM EST | |||
| 145.00 | 52.10 | 55.50 | 53.80 | 98.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.05 | 10/29/2025 | 3/12/2026 4:00:12 PM EST |
| 150.00 | 47.80 | 50.70 | 49.25 | % | 0.33 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.07 | 3/12/2026 4:00:12 PM EST | |||
| 155.00 | 43.60 | 46.00 | 44.80 | % | 0.29 | 0 | 0 | 0.23 | 0.95 | 0.00 | -0.08 | 3/12/2026 4:00:12 PM EST | |||
| 160.00 | 37.90 | 40.80 | 39.35 | 57.95 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.61 | 0.93 | 0.00 | -0.10 | 2/6/2026 | 3/12/2026 4:00:12 PM EST |
| 165.00 | 33.80 | 36.60 | 35.20 | % | 0.21 | 0 | 0 | 0.27 | 0.90 | 0.01 | -0.11 | 3/12/2026 4:00:12 PM EST | |||
| 170.00 | 30.20 | 32.80 | 31.50 | 67.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.39 | 0.87 | 0.01 | -0.13 | 12/24/2025 | 3/12/2026 4:00:12 PM EST |
| 175.00 | 26.00 | 28.50 | 27.25 | 50.08 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.40 | 0.83 | 0.01 | -0.15 | 10/14/2025 | 3/12/2026 4:00:12 PM EST |
| 180.00 | 22.20 | 24.10 | 23.15 | 40.10 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.40 | 0.79 | 0.01 | -0.16 | 3/2/2026 | 3/12/2026 4:00:12 PM EST |
| 185.00 | 18.50 | 21.10 | 19.80 | 20.51 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.41 | 0.73 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 190.00 | 15.30 | 17.20 | 16.25 | 17.09 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.41 | 0.68 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 195.00 | 12.50 | 14.30 | 13.40 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.61 | 0.01 | -0.18 | 9/8/2025 | 3/12/2026 4:00:12 PM EST |
| 200.00 | 9.60 | 11.60 | 10.60 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.40 | 0.54 | 0.01 | -0.18 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 210.00 | 5.80 | 8.20 | 7.00 | 6.48 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.42 | 0.40 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 220.00 | 3.10 | 4.00 | 3.55 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.39 | 0.27 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 230.00 | 1.45 | 2.70 | 2.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.40 | 0.17 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 240.00 | 0.80 | 1.45 | 1.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.41 | 0.10 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.53 | 0.06 | 0.00 | -0.04 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.70 | 0.03 | 0.00 | -0.02 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.75 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.77 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 2.40 | 1.20 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:12 PM EST |
| 300.00 | 0.00 | 2.35 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 2.30 | 1.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 3/12/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.04 | 3/9/2026 | 3/12/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.05 | 3/12/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.07 | 3/12/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.08 | 3/12/2026 4:00:12 PM EST | |||
| 160.00 | 0.30 | 2.05 | 1.18 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.07 | 0.00 | -0.10 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 165.00 | 1.45 | 2.25 | 1.85 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.10 | 0.01 | -0.11 | 3/9/2026 | 3/12/2026 4:00:12 PM EST |
| 170.00 | 2.10 | 3.10 | 2.60 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | -0.13 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 175.00 | 2.90 | 3.90 | 3.40 | 3.66 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.52 | -0.17 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 180.00 | 4.10 | 5.10 | 4.60 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.52 | -0.21 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 185.00 | 5.30 | 6.80 | 6.05 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.52 | -0.27 | 0.01 | -0.17 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 190.00 | 7.40 | 8.20 | 7.80 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 3,690 | 0.51 | -0.32 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 195.00 | 8.60 | 10.50 | 9.55 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.50 | -0.39 | 0.01 | -0.18 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 200.00 | 11.00 | 13.00 | 12.00 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 2,157 | 0.50 | -0.46 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 210.00 | 16.80 | 18.50 | 17.65 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 3,902 | 0.49 | -0.60 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 220.00 | 24.20 | 26.20 | 25.20 | 24.75 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.51 | -0.73 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 230.00 | 32.50 | 34.50 | 33.50 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 2,538 | 0.50 | -0.83 | 0.01 | -0.09 | 3/6/2026 | 3/12/2026 4:00:12 PM EST |
| 240.00 | 41.20 | 44.00 | 42.60 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.55 | -0.90 | 0.01 | -0.06 | 2/26/2026 | 3/12/2026 4:00:12 PM EST |
| 250.00 | 50.90 | 53.30 | 52.10 | 42.00 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.56 | -0.94 | 0.00 | -0.04 | 3/4/2026 | 3/12/2026 4:00:12 PM EST |
| 260.00 | 60.70 | 64.30 | 62.50 | % | 0.24 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 270.00 | 71.10 | 73.90 | 72.50 | % | 0.27 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 280.00 | 80.70 | 83.90 | 82.30 | % | 0.29 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 290.00 | 90.50 | 94.20 | 92.35 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 300.00 | 100.50 | 104.20 | 102.35 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 310.00 | 110.40 | 114.20 | 112.30 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 320.00 | 120.50 | 124.20 | 122.35 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 330.00 | 130.30 | 134.20 | 132.25 | % | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 340.00 | 140.30 | 144.20 | 142.25 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST |