Options Chain for BIO-TECHNE CORP COM (TECH) - $57.60 as of 2/24/2026 8:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.70 | 29.60 | 27.65 | % | 0.92 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST | |||
| 35.00 | 20.80 | 23.30 | 22.05 | % | 0.63 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:44 PM EST | |||
| 40.00 | 15.90 | 18.40 | 17.15 | 21.19 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.88 | 0.96 | 0.01 | -0.02 | 11/11/2025 | 2/24/2026 4:00:44 PM EST |
| 45.00 | 11.30 | 13.60 | 12.45 | % | 0.28 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.03 | 2/24/2026 4:00:44 PM EST | |||
| 50.00 | 7.00 | 9.30 | 8.15 | % | 0.16 | 0 | 0 | 0.58 | 0.79 | 0.03 | -0.04 | 2/24/2026 4:00:44 PM EST | |||
| 55.00 | 4.40 | 5.80 | 5.10 | 4.68 | +0.03 | +0.65% | 0.09 | 11 | 20 | 0.44 | 0.63 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 60.00 | 2.90 | 4.80 | 3.85 | 3.00 | +0.45 | +17.65% | 0.06 | 119 | 77 | 0.57 | 0.45 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 65.00 | 0.05 | 2.45 | 1.25 | 1.05 | +0.05 | +5.00% | 0.02 | 35 | 115 | 0.38 | 0.27 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 70.00 | 0.25 | 1.25 | 0.75 | 0.33 | -2.38 | -87.83% | 0.01 | 5,000 | 67 | 0.45 | 0.15 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.61 | 0.07 | 0.01 | -0.01 | 2/5/2026 | 2/24/2026 4:00:44 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.70 | 0.03 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 4:00:44 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.84 | 0.01 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:44 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:44 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:44 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 4:00:44 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 2/24/2026 4:00:44 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.04 | 0.01 | -0.02 | 8/22/2025 | 2/24/2026 4:00:44 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.39 | -0.11 | -22.00% | 0.02 | 5,000 | 87 | 0.77 | -0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 50.00 | 0.80 | 2.10 | 1.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.52 | -0.21 | 0.03 | -0.04 | 2/18/2026 | 2/24/2026 4:00:44 PM EST |
| 55.00 | 2.45 | 3.50 | 2.98 | 2.87 | +0.22 | +8.31% | 0.05 | 5,000 | 312 | 0.49 | -0.37 | 0.04 | -0.05 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 60.00 | 3.80 | 7.20 | 5.50 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.46 | -0.55 | 0.04 | -0.05 | 2/19/2026 | 2/24/2026 4:00:44 PM EST |
| 65.00 | 8.20 | 9.20 | 8.70 | 10.70 | +3.40 | +46.58% | 0.13 | 1 | 66 | 0.48 | -0.73 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:44 PM EST |
| 70.00 | 11.80 | 14.70 | 13.25 | 7.65 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.70 | -0.85 | 0.02 | -0.02 | 2/10/2026 | 2/24/2026 4:00:44 PM EST |
| 75.00 | 17.00 | 19.40 | 18.20 | % | 0.24 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.01 | 2/24/2026 4:00:44 PM EST | |||
| 80.00 | 21.50 | 24.50 | 23.00 | % | 0.29 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:44 PM EST | |||
| 85.00 | 25.50 | 29.60 | 27.55 | % | 0.32 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST | |||
| 90.00 | 30.50 | 34.50 | 32.50 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST | |||
| 95.00 | 35.60 | 39.60 | 37.60 | % | 0.40 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST | |||
| 100.00 | 40.50 | 44.60 | 42.55 | % | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST | |||
| 105.00 | 45.50 | 49.60 | 47.55 | % | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:44 PM EST |