Options Chain for THREDUP INC CL A (TDUP) - $2.54 as of 3/31/2025 5:23:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 2,633 | 0.88 | 0.52 | 0.86 | -0.01 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 296 | 2.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 15 | 5.86 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.18 | -0.03 | -14.29% | 3 | 4,029 | 0.88 | -0.48 | 0.86 | -0.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 5.00 | 2.50 | 4.30 | 2.76 | 0.00 | 0.00% | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:51 PM EST |
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |