Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $99.30 as of 4/8/2026 9:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 59.80 | 62.50 | 61.15 | 60.85 | % | 1.63 | 2 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 40.00 | 57.20 | 59.70 | 58.45 | 58.73 | % | 1.46 | 3 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 42.50 | 54.70 | 57.40 | 56.05 | 55.85 | % | 1.32 | 3 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 45.00 | 52.20 | 54.60 | 53.40 | 53.45 | % | 1.19 | 3 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 47.50 | 49.70 | 53.30 | 51.50 | % | 1.08 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 50.00 | 47.20 | 49.60 | 48.40 | 48.40 | % | 0.97 | 1 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 55.00 | 42.20 | 44.60 | 43.40 | % | 0.79 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 60.00 | 37.20 | 39.70 | 38.45 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 65.00 | 33.40 | 35.60 | 34.50 | 34.00 | % | 0.53 | 2 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 67.50 | 29.70 | 33.30 | 31.50 | 30.90 | % | 0.47 | 10 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 70.00 | 27.20 | 30.80 | 29.00 | 27.80 | +5.82 | +26.48% | 0.41 | 720 | 129 | 2.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 72.50 | 24.70 | 28.30 | 26.50 | 25.90 | % | 0.37 | 220 | 33 | 1.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 75.00 | 22.20 | 25.80 | 24.00 | 22.80 | +1.80 | +8.58% | 0.32 | 1,080 | 203 | 1.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 77.50 | 19.70 | 23.30 | 21.50 | 20.90 | +2.76 | +15.22% | 0.28 | 335 | 52 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 80.00 | 17.70 | 20.60 | 19.15 | 18.30 | +2.43 | +15.32% | 0.24 | 1,080 | 217 | 1.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 82.50 | 15.60 | 18.00 | 16.80 | 16.20 | +2.00 | +14.09% | 0.20 | 1,440 | 353 | 1.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 85.00 | 12.80 | 15.70 | 14.25 | 13.40 | +4.10 | +44.09% | 0.17 | 720 | 152 | 1.19 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 87.50 | 10.70 | 12.10 | 11.40 | 10.90 | % | 0.13 | 586 | 88 | 0.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST | |
| 90.00 | 8.30 | 9.60 | 8.95 | 8.90 | +2.00 | +28.99% | 0.10 | 1,440 | 403 | 0.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 92.50 | 5.80 | 7.00 | 6.40 | 6.40 | +2.70 | +72.98% | 0.07 | 1,442 | 332 | 0.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 95.00 | 3.50 | 4.60 | 4.05 | 3.60 | +1.40 | +63.64% | 0.04 | 7,970 | 2,659 | 0.37 | 0.93 | 0.10 | -0.01 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 97.50 | 1.50 | 2.00 | 1.75 | 1.50 | +0.70 | +87.50% | 0.02 | 57 | 2,641 | 0.14 | 0.76 | 0.19 | -0.02 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 100.00 | 0.30 | 0.60 | 0.45 | 0.50 | +0.34 | +212.50% | 0.00 | 136 | 646 | 0.16 | 0.31 | 0.16 | -0.03 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 576 | 0.23 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 42 | 0.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 16 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 11 | 5.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 42.50 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 7 | 4.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 47.50 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 5 | 4.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 266 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 67.50 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 142 | 2.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 127 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 119 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:14 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:14 PM EST |
| 82.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:14 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 25 | 210 | 0.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.38 | -0.12 | -24.00% | 0.00 | 2 | 372 | 0.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 92.50 | 0.10 | 0.60 | 0.35 | 0.13 | -0.35 | -72.92% | 0.00 | 4 | 498 | 0.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 95.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.55 | -64.71% | 0.00 | 12 | 1,119 | 0.22 | -0.07 | 0.10 | -0.01 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 97.50 | 0.60 | 0.85 | 0.73 | 0.90 | -1.15 | -56.10% | 0.01 | 111 | 162 | 0.18 | -0.24 | 0.19 | -0.02 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 100.00 | 1.65 | 2.10 | 1.88 | 6.54 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.14 | -0.69 | 0.16 | -0.03 | 3/25/2026 | 4/8/2026 4:00:14 PM EST |
| 105.00 | 6.20 | 6.80 | 6.50 | 6.50 | -2.30 | -26.14% | 0.06 | 2 | 13 | 0.31 | -1.00 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 4:00:14 PM EST |
| 110.00 | 10.20 | 12.70 | 11.45 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST | |||
| 115.00 | 14.80 | 18.50 | 16.65 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:14 PM EST |